精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Aptus 定義風險ETF DRSK

28.32 ▼0.01 -0.04%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.3-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1828.3228.3500-0.11
2025/07/1728.3328.3800-0.18
2025/07/1628.3828.32000.21
2025/07/1528.2828.21000.23
2025/07/1428.2628.3100-0.18
2025/07/1128.2728.26000.04
2025/07/1028.3828.4300-0.18
2025/07/0928.5028.44000.21
2025/07/0828.2728.3300-0.21
2025/07/0728.3728.4100-0.14
2025/07/0328.9228.82000.35
2025/07/0228.6328.6900-0.21
2025/07/0128.5528.5600-0.04
2025/06/3028.7428.65000.31
2025/06/2728.5428.5800-0.14
2025/06/2628.7928.76000.10
2025/06/2528.3628.4000-0.14
2025/06/2428.2428.2700-0.11
2025/06/2328.1128.1100-0.02
2025/06/2028.0028.0400-0.14
2025/06/1828.1228.11000.04
2025/06/1728.1728.14000.11
2025/06/1628.2128.18000.11
2025/06/1328.2228.2300-0.04
2025/06/1228.4228.38000.14
2025/06/1128.2528.2900-0.14
2025/06/1028.2428.2800-0.14
2025/06/0928.1328.12000.04
2025/06/0628.1028.06000.14
2025/06/0528.1328.11000.07