Direxion 每日三倍放空房地產ETF DRV
25.87
▼0.19
-0.73%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 25.87 | 25.8030 | 0.26 |
| 2025/06/26 | 26.06 | 26.1060 | -0.18 |
| 2025/06/25 | 25.60 | 25.6130 | -0.05 |
| 2025/06/24 | 23.79 | 23.8430 | -0.22 |
| 2025/06/23 | 24.34 | 24.3500 | -0.04 |
| 2025/06/20 | 25.55 | 25.4760 | 0.29 |
| 2025/06/18 | 25.42 | 25.3900 | 0.12 |
| 2025/06/17 | 25.64 | 25.5110 | 0.51 |
| 2025/06/16 | 25.21 | 25.2570 | -0.19 |
| 2025/06/13 | 25.39 | 25.2800 | 0.44 |
| 2025/06/12 | 24.61 | 24.6330 | -0.09 |
| 2025/06/11 | 25.01 | 25.0570 | -0.19 |
| 2025/06/10 | 24.64 | 24.6490 | -0.04 |
| 2025/06/09 | 25.29 | 25.2650 | 0.10 |
| 2025/06/06 | 25.27 | 25.2500 | 0.08 |
| 2025/06/05 | 25.41 | 25.4560 | -0.18 |
| 2025/06/04 | 25.34 | 25.3880 | -0.19 |
| 2025/06/03 | 25.59 | 25.6390 | -0.19 |
| 2025/06/02 | 25.48 | 25.3260 | 0.61 |
| 2025/05/30 | 25.42 | 25.3860 | 0.11 |
| 2025/05/29 | 25.43 | 25.4640 | -0.13 |
| 2025/05/28 | 26.22 | 26.1920 | 0.11 |
| 2025/05/27 | 26.11 | 26.1680 | -0.22 |
| 2025/05/23 | 27.46 | 27.5140 | -0.20 |
| 2025/05/22 | 27.54 | 27.4930 | 0.17 |
| 2025/05/21 | 27.22 | 27.1560 | 0.24 |
| 2025/05/20 | 25.15 | 25.1860 | -0.14 |
| 2025/05/19 | 24.78 | 24.7670 | 0.05 |
| 2025/05/16 | 24.96 | 24.9270 | 0.13 |
| 2025/05/15 | 25.80 | 25.8730 | -0.28 |
