Direxion 每日三倍放空房地產ETF DRV
24.64
▼0.26
-1.04%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 24.64 | 24.6770 | -0.15 |
| 2025/07/17 | 24.90 | 24.9120 | -0.05 |
| 2025/07/16 | 24.85 | 24.7840 | 0.27 |
| 2025/07/15 | 25.43 | 25.5920 | -0.63 |
| 2025/07/14 | 24.65 | 24.6330 | 0.07 |
| 2025/07/11 | 25.10 | 25.1260 | -0.10 |
| 2025/07/10 | 25.05 | 25.0340 | 0.06 |
| 2025/07/09 | 25.41 | 25.3970 | 0.05 |
| 2025/07/08 | 25.38 | 25.3660 | 0.06 |
| 2025/07/07 | 25.28 | 25.2390 | 0.16 |
| 2025/07/03 | 24.69 | 24.6290 | 0.25 |
| 2025/07/02 | 24.64 | 24.6690 | -0.12 |
| 2025/07/01 | 24.77 | 24.7760 | -0.02 |
| 2025/06/30 | 25.22 | 25.2290 | -0.04 |
| 2025/06/27 | 25.87 | 25.8030 | 0.26 |
| 2025/06/26 | 26.06 | 26.1060 | -0.18 |
| 2025/06/25 | 25.60 | 25.6130 | -0.05 |
| 2025/06/24 | 23.79 | 23.8430 | -0.22 |
| 2025/06/23 | 24.34 | 24.3500 | -0.04 |
| 2025/06/20 | 25.55 | 25.4760 | 0.29 |
| 2025/06/18 | 25.42 | 25.3900 | 0.12 |
| 2025/06/17 | 25.64 | 25.5110 | 0.51 |
| 2025/06/16 | 25.21 | 25.2570 | -0.19 |
| 2025/06/13 | 25.39 | 25.2800 | 0.44 |
| 2025/06/12 | 24.61 | 24.6330 | -0.09 |
| 2025/06/11 | 25.01 | 25.0570 | -0.19 |
| 2025/06/10 | 24.64 | 24.6490 | -0.04 |
| 2025/06/09 | 25.29 | 25.2650 | 0.10 |
| 2025/06/06 | 25.27 | 25.2500 | 0.08 |
| 2025/06/05 | 25.41 | 25.4560 | -0.18 |
