精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 社會責任ETF DSI

119.00 ▲0.97 +0.82%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.075-0.05-0.02500.0250.050.075
日期
收盤價
淨值
折溢價(%)
2025/07/17119.00118.92740.06
2025/07/16118.03118.01990.01
2025/07/15117.41117.4322-0.02
2025/07/14117.59117.57460.01
2025/07/11117.46117.4825-0.02
2025/07/10117.93117.9360-0.01
2025/07/09117.44117.43990.00
2025/07/08116.68116.7225-0.04
2025/07/07116.61116.57970.03
2025/07/03117.67117.7267-0.05
2025/07/02116.75116.8035-0.05
2025/07/01115.96116.0053-0.04
2025/06/30116.16116.1955-0.03
2025/06/27115.69115.7462-0.05
2025/06/26114.95114.9559-0.01
2025/06/25114.19114.2170-0.02
2025/06/24114.00113.98670.01
2025/06/23112.55112.5905-0.04
2025/06/20111.42111.40390.01
2025/06/18112.00112.00320.00
2025/06/17112.08112.1189-0.03
2025/06/16113.07113.0880-0.02
2025/06/13112.20112.16250.03
2025/06/12113.73113.68930.04
2025/06/11113.19113.12240.06
2025/06/10113.45113.4690-0.02
2025/06/09112.68112.7312-0.05
2025/06/06112.32112.3709-0.05
2025/06/05111.13111.13140.00
2025/06/04111.83111.82140.01