ProShares 二倍放空石油與天然氣ETF DUG
37.57
▼0.48
-1.26%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 37.57 | 37.5873 | -0.05 |
| 2025/08/07 | 38.05 | 38.0167 | 0.09 |
| 2025/08/06 | 37.71 | 37.7167 | -0.02 |
| 2025/08/05 | 37.06 | 36.9851 | 0.20 |
| 2025/08/04 | 37.10 | 37.0715 | 0.08 |
| 2025/08/01 | 36.90 | 36.8611 | 0.11 |
| 2025/07/31 | 35.49 | 35.5659 | -0.21 |
| 2025/07/30 | 35.12 | 35.1710 | -0.15 |
| 2025/07/29 | 34.18 | 34.2038 | -0.07 |
| 2025/07/28 | 34.83 | 34.8297 | 0.00 |
| 2025/07/25 | 35.63 | 35.6552 | -0.07 |
| 2025/07/24 | 35.34 | 35.3564 | -0.05 |
| 2025/07/23 | 35.82 | 35.8220 | -0.01 |
| 2025/07/22 | 36.87 | 36.9554 | -0.23 |
| 2025/07/21 | 37.33 | 37.3384 | -0.02 |
| 2025/07/18 | 36.47 | 36.5120 | -0.12 |
| 2025/07/17 | 35.95 | 35.9933 | -0.12 |
| 2025/07/16 | 36.37 | 36.3904 | -0.06 |
| 2025/07/15 | 35.78 | 35.7489 | 0.09 |
| 2025/07/14 | 34.76 | 34.7548 | 0.02 |
| 2025/07/11 | 33.97 | 33.9444 | 0.08 |
| 2025/07/10 | 34.30 | 34.2426 | 0.17 |
| 2025/07/09 | 34.75 | 34.7708 | -0.06 |
| 2025/07/08 | 34.41 | 34.4015 | 0.02 |
| 2025/07/07 | 36.36 | 36.3547 | 0.01 |
| 2025/07/03 | 35.60 | 35.6255 | -0.07 |
| 2025/07/02 | 35.66 | 35.7108 | -0.14 |
| 2025/07/01 | 36.94 | 36.9551 | -0.04 |
| 2025/06/30 | 37.45 | 37.5143 | -0.17 |
| 2025/06/27 | 37.09 | 37.0658 | 0.07 |
