Direxion 每日二倍放空黃金礦業指數ETF DUST
19.47
▼0.05
-0.26%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 19.47 | 19.4600 | 0.05 |
| 2025/08/07 | 19.52 | ||
| 2025/08/06 | 19.95 | 19.8950 | 0.28 |
| 2025/08/05 | 20.58 | 20.5650 | 0.07 |
| 2025/08/04 | 21.76 | 21.7630 | -0.01 |
| 2025/08/01 | 24.09 | 24.0370 | 0.22 |
| 2025/07/31 | 24.76 | 24.7880 | -0.11 |
| 2025/07/30 | 24.58 | 24.6460 | -0.27 |
| 2025/07/29 | 23.40 | 23.3490 | 0.22 |
| 2025/07/28 | 23.95 | 23.9410 | 0.04 |
| 2025/07/25 | 22.84 | 22.7770 | 0.28 |
| 2025/07/24 | 23.27 | 23.3040 | -0.15 |
| 2025/07/23 | 22.86 | 22.8630 | -0.01 |
| 2025/07/22 | 22.33 | 22.3310 | 0.00 |
| 2025/07/21 | 23.68 | 23.6240 | 0.24 |
| 2025/07/18 | 25.45 | 25.5010 | -0.20 |
| 2025/07/17 | 25.36 | 25.3650 | -0.02 |
| 2025/07/16 | 24.82 | 24.8010 | 0.08 |
| 2025/07/15 | 25.04 | 24.9860 | 0.22 |
| 2025/07/14 | 24.22 | 24.2110 | 0.04 |
| 2025/07/11 | 24.19 | 24.2310 | -0.17 |
| 2025/07/10 | 24.77 | 24.7000 | 0.28 |
| 2025/07/09 | 25.13 | 25.0810 | 0.20 |
| 2025/07/08 | 25.81 | 25.7950 | 0.06 |
| 2025/07/07 | 23.66 | 23.6680 | -0.03 |
| 2025/07/03 | 23.90 | 23.8940 | 0.03 |
| 2025/07/02 | 24.10 | 24.0880 | 0.05 |
| 2025/07/01 | 24.64 | 24.6670 | -0.11 |
| 2025/06/30 | 24.67 | 24.6400 | 0.12 |
| 2025/06/27 | 26.03 | 25.9940 | 0.14 |
