Direxion 每日二倍放空黃金礦業指數ETF DUST
24.78
▲0.65
+2.69%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 24.78 | 24.8040 | -0.10 |
| 2025/06/18 | 24.13 | 24.1330 | -0.01 |
| 2025/06/17 | 23.69 | 23.6650 | 0.11 |
| 2025/06/16 | 23.63 | 23.6220 | 0.03 |
| 2025/06/13 | 22.83 | 22.8510 | -0.09 |
| 2025/06/12 | 23.69 | 23.6480 | 0.18 |
| 2025/06/11 | 25.16 | 25.1810 | -0.08 |
| 2025/06/10 | 25.62 | 25.6820 | -0.24 |
| 2025/06/09 | 25.03 | 25.0020 | 0.11 |
| 2025/06/06 | 25.46 | 25.4980 | -0.15 |
| 2025/06/05 | 24.05 | 24.0860 | -0.15 |
| 2025/06/04 | 24.00 | 24.0230 | -0.10 |
| 2025/06/03 | 24.18 | 24.1240 | 0.23 |
| 2025/06/02 | 23.54 | 23.5220 | 0.08 |
| 2025/05/30 | 26.89 | 26.8170 | 0.27 |
| 2025/05/29 | 27.19 | 27.1880 | 0.01 |
| 2025/05/28 | 27.16 | 27.1030 | 0.21 |
| 2025/05/27 | 27.70 | 27.7400 | -0.14 |
| 2025/05/23 | 26.90 | 26.9210 | -0.08 |
| 2025/05/22 | 28.47 | 28.4430 | 0.09 |
| 2025/05/21 | 28.07 | 28.1370 | -0.24 |
| 2025/05/20 | 28.91 | 28.8730 | 0.13 |
| 2025/05/19 | 30.71 | 30.7750 | -0.21 |
| 2025/05/16 | 32.15 | 32.1660 | -0.05 |
| 2025/05/15 | 31.81 | 31.9130 | -0.32 |
| 2025/05/14 | 33.26 | 33.2740 | -0.04 |
| 2025/05/13 | 31.85 | 31.9060 | -0.18 |
| 2025/05/12 | 31.75 | 31.7870 | -0.12 |
| 2025/05/09 | 27.64 | 27.6600 | -0.07 |
| 2025/05/08 | 29.50 | 29.4240 | 0.26 |
