Direxion 每日二倍放空黃金礦業指數ETF DUST
28.07
▼0.84
-2.91%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 28.07 | 28.1370 | -0.24 |
| 2025/05/20 | 28.91 | 28.8730 | 0.13 |
| 2025/05/19 | 30.71 | 30.7750 | -0.21 |
| 2025/05/16 | 32.15 | 32.1660 | -0.05 |
| 2025/05/15 | 31.81 | 31.9130 | -0.32 |
| 2025/05/14 | 33.26 | 33.2740 | -0.04 |
| 2025/05/13 | 31.85 | 31.9060 | -0.18 |
| 2025/05/12 | 31.75 | 31.7870 | -0.12 |
| 2025/05/09 | 27.64 | 27.6600 | -0.07 |
| 2025/05/08 | 29.50 | 29.4240 | 0.26 |
| 2025/05/07 | 28.29 | 28.3450 | -0.19 |
| 2025/05/06 | 27.36 | 27.2950 | 0.24 |
| 2025/05/05 | 29.80 | 29.8200 | -0.07 |
| 2025/05/02 | 32.02 | 32.0400 | -0.06 |
| 2025/05/01 | 31.91 | 31.8440 | 0.21 |
| 2025/04/30 | 29.65 | 29.6440 | 0.02 |
| 2025/04/29 | 30.30 | 30.2960 | 0.01 |
| 2025/04/28 | 29.25 | 29.1650 | 0.29 |
| 2025/04/25 | 29.91 | 29.9150 | -0.02 |
| 2025/04/24 | 28.80 | 28.7860 | 0.05 |
| 2025/04/23 | 29.98 | 30.0460 | -0.22 |
| 2025/04/22 | 28.35 | 28.3450 | 0.02 |
| 2025/04/21 | 26.90 | 26.8490 | 0.19 |
| 2025/04/17 | 27.64 | 27.6430 | -0.01 |
| 2025/04/16 | 26.59 | 26.5910 | 0.00 |
| 2025/04/15 | 28.18 | 28.1190 | 0.22 |
| 2025/04/14 | 28.79 | 28.6960 | 0.33 |
| 2025/04/11 | 29.06 | 29.0600 | 0.00 |
| 2025/04/10 | 32.55 | 32.5130 | 0.11 |
| 2025/04/09 | 36.13 | 35.9920 | 0.38 |
