精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 精選高股利指數ETF DVY

135.62 ▲0.60 +0.44%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.06-0.04-0.0200.020.040.06
日期
收盤價
淨值
折溢價(%)
2025/07/18135.62135.61630.00
2025/07/17135.02134.96690.04
2025/07/16134.32134.32410.00
2025/07/15133.88133.9304-0.04
2025/07/14136.10136.09750.00
2025/07/11136.19136.2257-0.03
2025/07/10137.14137.1514-0.01
2025/07/09136.05136.05210.00
2025/07/08135.96135.93810.02
2025/07/07135.48135.4902-0.01
2025/07/03136.65136.7002-0.04
2025/07/02136.21136.17390.03
2025/07/01135.36135.36210.00
2025/06/30132.81132.8614-0.04
2025/06/27132.14132.1888-0.04
2025/06/26131.98131.91040.05
2025/06/25130.68130.66580.01
2025/06/24132.21132.18480.02
2025/06/23131.56131.52690.03
2025/06/20130.34130.32030.02
2025/06/18129.91129.86600.03
2025/06/17129.56129.6007-0.03
2025/06/16130.68130.65310.02
2025/06/13131.19131.2242-0.03
2025/06/12132.62132.61430.00
2025/06/11132.27132.27300.00
2025/06/10132.54132.5530-0.01
2025/06/09131.59131.57860.01
2025/06/06131.65131.65030.00
2025/06/05130.33130.30740.02