精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 智利ETF ECH

30.16 ▼0.07 -0.23%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-1.5-1-0.500.51
日期
收盤價
淨值
折溢價(%)
2025/07/1830.1630.13630.08
2025/07/1730.2330.2705-0.13
2025/07/1629.7729.9138-0.48
2025/07/1529.8929.9466-0.19
2025/07/1430.2130.2292-0.06
2025/07/1130.5130.5328-0.07
2025/07/1031.1031.2096-0.35
2025/07/0931.0431.1691-0.41
2025/07/0831.4131.40630.01
2025/07/0731.0231.1552-0.43
2025/07/0331.8231.73810.26
2025/07/0231.8531.80820.13
2025/07/0131.5131.5119-0.01
2025/06/3031.4531.5353-0.27
2025/06/2731.0531.1423-0.30
2025/06/2631.2631.2719-0.04
2025/06/2530.8630.9027-0.14
2025/06/2430.9630.9922-0.10
2025/06/2330.0330.1307-0.33
2025/06/2030.1030.4820-1.25
2025/06/1830.3430.4879-0.49
2025/06/1730.4530.5038-0.18
2025/06/1631.1131.10270.02
2025/06/1331.8331.8804-0.16
2025/06/1232.5132.41610.29
2025/06/1132.5432.45520.26
2025/06/1031.8231.8489-0.09
2025/06/0931.7531.8000-0.16
2025/06/0631.8431.9007-0.19
2025/06/0532.1731.92290.77