精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 歐澳遠東ETF EFA

88.36 ▼0.25 -0.28%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1888.3688.22630.15
2025/07/1788.6188.52440.10
2025/07/1688.3888.10920.31
2025/07/1588.0287.83590.21
2025/07/1488.9588.80400.16
2025/07/1188.9588.91090.04
2025/07/1089.8189.74620.07
2025/07/0989.8789.77540.11
2025/07/0889.2089.14240.06
2025/07/0788.5588.47310.09
2025/07/0389.5289.48190.04
2025/07/0289.5089.5723-0.08
2025/07/0189.2489.19380.05
2025/06/3089.3989.4447-0.06
2025/06/2789.3489.25090.10
2025/06/2688.5488.49080.06
2025/06/2587.5687.55470.01
2025/06/2488.0487.96910.08
2025/06/2386.9886.86160.14
2025/06/2086.3386.20780.14
2025/06/1887.1186.90250.24
2025/06/1786.9686.76650.22
2025/06/1688.0488.01200.03
2025/06/1389.2389.11740.13
2025/06/1290.3990.4183-0.03
2025/06/1189.7089.66390.04
2025/06/1089.8589.78860.07
2025/06/0989.7389.7456-0.02
2025/06/0689.7489.66580.08
2025/06/0589.4289.32170.11