iShares MSCI 印尼ETF EIDO
17.83
▲0.11
+0.62%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/08 | 17.83 | 17.7740 | 0.32 |
2025/08/07 | 17.72 | 17.7649 | -0.25 |
2025/08/06 | 17.66 | 17.6830 | -0.13 |
2025/08/05 | 17.62 | 17.7273 | -0.61 |
2025/08/04 | 17.59 | 17.5813 | 0.05 |
2025/08/01 | 17.61 | 17.5534 | 0.32 |
2025/07/31 | 17.27 | 17.3891 | -0.68 |
2025/07/30 | 17.58 | 17.6924 | -0.64 |
2025/07/29 | 17.80 | 17.8274 | -0.15 |
2025/07/28 | 17.75 | 17.8571 | -0.60 |
2025/07/25 | 17.60 | 17.7499 | -0.84 |
2025/07/24 | 17.81 | 17.8530 | -0.24 |
2025/07/23 | 17.81 | 17.7338 | 0.43 |
2025/07/22 | 17.56 | 17.5335 | 0.15 |
2025/07/21 | 17.73 | 17.6953 | 0.20 |
2025/07/18 | 17.69 | 17.6341 | 0.32 |
2025/07/17 | 17.76 | 17.7217 | 0.22 |
2025/07/16 | 17.70 | 17.6267 | 0.42 |
2025/07/15 | 17.72 | 17.5787 | 0.80 |
2025/07/14 | 17.63 | 17.6212 | 0.05 |
2025/07/11 | 17.87 | 17.8039 | 0.37 |
2025/07/10 | 17.76 | 17.6635 | 0.55 |
2025/07/09 | 17.47 | 17.4193 | 0.29 |
2025/07/08 | 17.31 | 17.3451 | -0.20 |
2025/07/07 | 17.34 | 17.4130 | -0.42 |
2025/07/03 | 17.47 | 17.4690 | 0.01 |
2025/07/02 | 17.48 | 17.4478 | 0.18 |
2025/07/01 | 17.49 | 17.5405 | -0.29 |
2025/06/30 | 17.63 | 17.5257 | 0.60 |
2025/06/27 | 17.49 | 17.4965 | -0.04 |