iShares MSCI 印尼ETF EIDO
18.79
▲0.26
+1.40%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 18.79 | 18.7339 | 0.30 |
2025/05/20 | 18.53 | 18.5241 | 0.03 |
2025/05/19 | 18.74 | 18.7203 | 0.11 |
2025/05/16 | 18.39 | 18.5131 | -0.66 |
2025/05/15 | 18.27 | 18.2696 | 0.00 |
2025/05/14 | 17.97 | 18.0003 | -0.17 |
2025/05/13 | 17.54 | 17.6889 | -0.84 |
2025/05/12 | 17.40 | 17.6569 | -1.46 |
2025/05/09 | 17.41 | 17.5186 | -0.62 |
2025/05/08 | 17.45 | 17.5208 | -0.40 |
2025/05/07 | 17.71 | 17.7563 | -0.26 |
2025/05/06 | 17.74 | 17.7368 | 0.02 |
2025/05/05 | 17.65 | 17.6277 | 0.13 |
2025/05/02 | 17.63 | 17.5979 | 0.18 |
2025/05/01 | 17.30 | 17.2558 | 0.26 |
2025/04/30 | 17.31 | 17.2435 | 0.39 |
2025/04/29 | 17.10 | 16.9928 | 0.63 |
2025/04/28 | 16.93 | 16.8219 | 0.64 |
2025/04/25 | 16.77 | 16.7441 | 0.15 |
2025/04/24 | 16.76 | 16.5841 | 1.06 |
2025/04/23 | 16.61 | 16.5955 | 0.09 |
2025/04/22 | 16.36 | 16.3392 | 0.13 |
2025/04/21 | 16.03 | 16.1038 | -0.46 |
2025/04/17 | 16.13 | 16.1636 | -0.21 |
2025/04/16 | 15.93 | 16.0471 | -0.73 |
2025/04/15 | 16.14 | 16.2393 | -0.61 |
2025/04/14 | 16.09 | 16.1980 | -0.67 |
2025/04/11 | 15.87 | 15.8196 | 0.32 |
2025/04/10 | 15.45 | 15.5476 | -0.63 |
2025/04/09 | 15.56 | 15.1543 | 2.68 |