iShares MSCI 印尼ETF EIDO
17.18
▼0.69
-3.86%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 17.18 | 17.2627 | -0.48 |
| 2025/06/18 | 17.87 | 17.9962 | -0.70 |
| 2025/06/17 | 18.02 | 18.1696 | -0.82 |
| 2025/06/16 | 18.01 | 18.0958 | -0.47 |
| 2025/06/13 | 18.62 | 18.6947 | -0.40 |
| 2025/06/12 | 18.90 | 18.9446 | -0.24 |
| 2025/06/11 | 18.91 | 18.9348 | -0.13 |
| 2025/06/10 | 18.84 | 18.8937 | -0.28 |
| 2025/06/09 | 18.59 | 18.5982 | -0.04 |
| 2025/06/06 | 18.51 | 18.5737 | -0.34 |
| 2025/06/05 | 18.56 | 18.5370 | 0.12 |
| 2025/06/04 | 18.45 | 18.4707 | -0.11 |
| 2025/06/03 | 18.42 | 18.4878 | -0.37 |
| 2025/06/02 | 18.56 | 18.6031 | -0.23 |
| 2025/05/30 | 18.88 | 18.8867 | -0.04 |
| 2025/05/29 | 18.95 | 18.9039 | 0.24 |
| 2025/05/28 | 18.91 | 18.8852 | 0.13 |
| 2025/05/27 | 19.04 | 19.0559 | -0.08 |
| 2025/05/23 | 19.16 | 19.1579 | 0.01 |
| 2025/05/22 | 18.91 | 18.9360 | -0.14 |
| 2025/05/21 | 18.79 | 18.7339 | 0.30 |
| 2025/05/20 | 18.53 | 18.5241 | 0.03 |
| 2025/05/19 | 18.74 | 18.7203 | 0.11 |
| 2025/05/16 | 18.39 | 18.5131 | -0.66 |
| 2025/05/15 | 18.27 | 18.2696 | 0.00 |
| 2025/05/14 | 17.97 | 18.0003 | -0.17 |
| 2025/05/13 | 17.54 | 17.6889 | -0.84 |
| 2025/05/12 | 17.40 | 17.6569 | -1.46 |
| 2025/05/09 | 17.41 | 17.5186 | -0.62 |
| 2025/05/08 | 17.45 | 17.5208 | -0.40 |
