精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 印尼ETF EIDO

18.79 ▲0.26 +1.40%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-2-10123
日期
收盤價
淨值
折溢價(%)
2025/05/2118.7918.73390.30
2025/05/2018.5318.52410.03
2025/05/1918.7418.72030.11
2025/05/1618.3918.5131-0.66
2025/05/1518.2718.26960.00
2025/05/1417.9718.0003-0.17
2025/05/1317.5417.6889-0.84
2025/05/1217.4017.6569-1.46
2025/05/0917.4117.5186-0.62
2025/05/0817.4517.5208-0.40
2025/05/0717.7117.7563-0.26
2025/05/0617.7417.73680.02
2025/05/0517.6517.62770.13
2025/05/0217.6317.59790.18
2025/05/0117.3017.25580.26
2025/04/3017.3117.24350.39
2025/04/2917.1016.99280.63
2025/04/2816.9316.82190.64
2025/04/2516.7716.74410.15
2025/04/2416.7616.58411.06
2025/04/2316.6116.59550.09
2025/04/2216.3616.33920.13
2025/04/2116.0316.1038-0.46
2025/04/1716.1316.1636-0.21
2025/04/1615.9316.0471-0.73
2025/04/1516.1416.2393-0.61
2025/04/1416.0916.1980-0.67
2025/04/1115.8715.81960.32
2025/04/1015.4515.5476-0.63
2025/04/0915.5615.15432.68