精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares J.P. Morgan 新興市場美元債券ETF EMB

91.69 ▲0.10 +0.11%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1700.10.20.30.40.50.6
日期
收盤價
淨值
折溢價(%)
2025/07/1791.6991.42490.29
2025/07/1691.5991.36800.24
2025/07/1591.5291.51790.00
2025/07/1491.7791.59840.19
2025/07/1191.7691.74910.01
2025/07/1092.2492.01310.25
2025/07/0992.3891.91000.51
2025/07/0891.7391.65310.08
2025/07/0792.0291.91730.11
2025/07/0392.4992.11050.41
2025/07/0292.3391.94830.42
2025/07/0192.4292.04950.40
2025/06/3092.6292.12700.54
2025/06/2792.1091.84640.28
2025/06/2692.1891.77630.44
2025/06/2591.9091.60460.32
2025/06/2491.9591.49830.49
2025/06/2391.4091.04640.39
2025/06/2091.1490.80750.37
2025/06/1891.0290.92380.11
2025/06/1791.0890.85470.25
2025/06/1691.0190.86580.16
2025/06/1390.9190.76580.16
2025/06/1291.4991.09680.43
2025/06/1191.3390.93540.43
2025/06/1091.0690.65790.44
2025/06/0990.6690.36880.32
2025/06/0690.4390.30890.13
2025/06/0590.5790.42360.16
2025/06/0490.7990.49200.33