WisdomTree 印度高盈利指數ETF EPI
47.52
▲0.20
+0.42%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 47.52 | 47.5560 | -0.08 |
| 2025/06/26 | 47.32 | 47.2520 | 0.14 |
| 2025/06/25 | 46.78 | 46.6540 | 0.27 |
| 2025/06/24 | 46.60 | 46.3670 | 0.50 |
| 2025/06/23 | 46.19 | 45.7920 | 0.87 |
| 2025/06/20 | 45.88 | 46.0100 | -0.28 |
| 2025/06/18 | 45.88 | 45.8540 | 0.06 |
| 2025/06/17 | 45.95 | 46.0990 | -0.32 |
| 2025/06/16 | 46.56 | 46.5020 | 0.12 |
| 2025/06/13 | 46.27 | 46.0620 | 0.45 |
| 2025/06/12 | 46.90 | 46.5280 | 0.80 |
| 2025/06/11 | 47.31 | 47.1420 | 0.36 |
| 2025/06/10 | 47.19 | 46.9740 | 0.46 |
| 2025/06/09 | 47.02 | 46.9080 | 0.24 |
| 2025/06/06 | 46.69 | 46.6260 | 0.14 |
| 2025/06/05 | 46.14 | 46.1440 | -0.01 |
| 2025/06/04 | 46.01 | 45.9130 | 0.21 |
| 2025/06/03 | 46.05 | 45.8500 | 0.44 |
| 2025/06/02 | 46.54 | 46.2330 | 0.66 |
| 2025/05/30 | 46.26 | 46.0390 | 0.48 |
| 2025/05/29 | 46.53 | 46.3030 | 0.49 |
| 2025/05/28 | 46.28 | 46.1900 | 0.19 |
| 2025/05/27 | 46.45 | 46.2720 | 0.38 |
| 2025/05/23 | 46.40 | 46.3530 | 0.10 |
| 2025/05/22 | 45.80 | 45.5050 | 0.65 |
| 2025/05/21 | 46.02 | 46.1110 | -0.20 |
| 2025/05/20 | 46.19 | 45.7990 | 0.85 |
| 2025/05/19 | 46.75 | 46.3890 | 0.78 |
| 2025/05/16 | 46.51 | 46.3390 | 0.37 |
| 2025/05/15 | 46.60 | 46.2830 | 0.68 |
