WisdomTree 印度高盈利指數ETF EPI
46.89
▼0.21
-0.45%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/17 | 46.89 | 46.8810 | 0.02 |
| 2025/07/16 | 47.10 | 47.0860 | 0.03 |
| 2025/07/15 | 46.70 | 47.0980 | -0.85 |
| 2025/07/14 | 46.83 | 46.7450 | 0.18 |
| 2025/07/11 | 46.74 | 46.7520 | -0.03 |
| 2025/07/10 | 47.02 | 47.1890 | -0.36 |
| 2025/07/09 | 47.38 | 47.3440 | 0.08 |
| 2025/07/08 | 47.46 | 47.4560 | 0.01 |
| 2025/07/07 | 47.19 | 47.2940 | -0.22 |
| 2025/07/03 | 47.63 | 47.5350 | 0.20 |
| 2025/07/02 | 47.45 | 47.2930 | 0.33 |
| 2025/07/01 | 47.63 | 47.5280 | 0.21 |
| 2025/06/30 | 47.47 | 47.3540 | 0.25 |
| 2025/06/27 | 47.52 | 47.5560 | -0.08 |
| 2025/06/26 | 47.32 | 47.2520 | 0.14 |
| 2025/06/25 | 46.78 | 46.6540 | 0.27 |
| 2025/06/24 | 46.60 | 46.3670 | 0.50 |
| 2025/06/23 | 46.19 | 45.7920 | 0.87 |
| 2025/06/20 | 45.88 | 46.0100 | -0.28 |
| 2025/06/18 | 45.88 | 45.8540 | 0.06 |
| 2025/06/17 | 45.95 | 46.0990 | -0.32 |
| 2025/06/16 | 46.56 | 46.5020 | 0.12 |
| 2025/06/13 | 46.27 | 46.0620 | 0.45 |
| 2025/06/12 | 46.90 | 46.5280 | 0.80 |
| 2025/06/11 | 47.31 | 47.1420 | 0.36 |
| 2025/06/10 | 47.19 | 46.9740 | 0.46 |
| 2025/06/09 | 47.02 | 46.9080 | 0.24 |
| 2025/06/06 | 46.69 | 46.6260 | 0.14 |
| 2025/06/05 | 46.14 | 46.1440 | -0.01 |
| 2025/06/04 | 46.01 | 45.9130 | 0.21 |
