WisdomTree 美國大型股ETF EPS
61.96
▼0.17
-0.27%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 61.96 | ||
| 2025/06/18 | 62.13 | ||
| 2025/06/17 | 62.15 | ||
| 2025/06/16 | 62.68 | 62.6730 | 0.00 |
| 2025/06/13 | 62.15 | 62.1330 | 0.03 |
| 2025/06/12 | 62.77 | 62.7440 | 0.04 |
| 2025/06/11 | 62.54 | 62.5010 | 0.06 |
| 2025/06/10 | 62.75 | 62.7500 | -0.01 |
| 2025/06/09 | 62.37 | 62.3880 | -0.03 |
| 2025/06/06 | 62.28 | 62.3140 | -0.05 |
| 2025/06/05 | 61.49 | 61.5370 | -0.08 |
| 2025/06/04 | 61.72 | 61.7030 | 0.02 |
| 2025/06/03 | 61.77 | 61.7250 | 0.07 |
| 2025/06/02 | 61.50 | 61.4760 | 0.04 |
| 2025/05/30 | 61.24 | 61.2780 | -0.06 |
| 2025/05/29 | 61.20 | 61.2320 | -0.05 |
| 2025/05/28 | 60.93 | 60.9840 | -0.09 |
| 2025/05/27 | 61.34 | 61.3760 | -0.06 |
| 2025/05/23 | 60.21 | 60.2330 | -0.04 |
| 2025/05/22 | 60.62 | 60.6170 | 0.00 |
| 2025/05/21 | 60.66 | 60.6320 | 0.05 |
| 2025/05/20 | 61.55 | 61.5480 | 0.00 |
| 2025/05/19 | 61.81 | 61.8260 | -0.03 |
| 2025/05/16 | 61.74 | 61.7720 | -0.05 |
| 2025/05/15 | 61.36 | 61.3260 | 0.06 |
| 2025/05/14 | 61.02 | 61.0560 | -0.06 |
| 2025/05/13 | 61.05 | 61.0690 | -0.03 |
| 2025/05/12 | 60.74 | 60.7640 | -0.04 |
| 2025/05/09 | 58.89 | 58.8690 | 0.04 |
| 2025/05/08 | 58.94 | 58.9530 | -0.02 |
