WisdomTree 美國大型股ETF EPS
66.37
▲0.70
+1.07%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 66.37 | 66.3770 | -0.01 |
| 2025/08/11 | 65.67 | 65.6610 | 0.01 |
| 2025/08/08 | 65.84 | 65.8390 | 0.00 |
| 2025/08/07 | 65.31 | 65.2990 | 0.02 |
| 2025/08/06 | 65.39 | 65.4250 | -0.05 |
| 2025/08/05 | 65.00 | 65.0250 | -0.04 |
| 2025/08/04 | 65.19 | 65.2370 | -0.07 |
| 2025/08/01 | 64.34 | 64.3810 | -0.06 |
| 2025/07/31 | 65.48 | 65.4800 | 0.00 |
| 2025/07/30 | 65.54 | 65.5560 | -0.02 |
| 2025/07/29 | 65.73 | 65.7460 | -0.02 |
| 2025/07/28 | 65.94 | 65.9280 | 0.02 |
| 2025/07/25 | 66.04 | 65.9890 | 0.08 |
| 2025/07/24 | 65.82 | 65.7790 | 0.06 |
| 2025/07/23 | 65.76 | 65.7020 | 0.09 |
| 2025/07/22 | 65.22 | 65.1890 | 0.05 |
| 2025/07/21 | 65.01 | 65.0250 | -0.02 |
| 2025/07/18 | 64.86 | 64.8860 | -0.04 |
| 2025/07/17 | 64.84 | 64.8490 | -0.01 |
| 2025/07/16 | 64.47 | 64.5200 | -0.08 |
| 2025/07/15 | 64.31 | 64.3440 | -0.05 |
| 2025/07/14 | 64.69 | 64.7340 | -0.07 |
| 2025/07/11 | 64.61 | 64.6450 | -0.05 |
| 2025/07/10 | 64.86 | 64.8660 | -0.01 |
| 2025/07/09 | 64.64 | 64.6600 | -0.03 |
| 2025/07/08 | 64.33 | 64.3300 | 0.00 |
| 2025/07/07 | 64.40 | 64.4170 | -0.03 |
| 2025/07/03 | 64.94 | 64.9250 | 0.02 |
| 2025/07/02 | 64.43 | 64.4040 | 0.04 |
| 2025/07/01 | 64.14 | 64.1320 | 0.01 |
