WisdomTree 美國大型股ETF EPS
58.87
▼1.17
-1.95%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 58.87 | 58.8510 | 0.03 |
| 2025/03/27 | 60.04 | 60.0130 | 0.05 |
| 2025/03/26 | 60.20 | 60.2270 | -0.04 |
| 2025/03/25 | 60.96 | 60.9430 | 0.03 |
| 2025/03/24 | 60.82 | 60.8480 | -0.05 |
| 2025/03/21 | 59.83 | 59.8440 | -0.02 |
| 2025/03/20 | 59.85 | 59.8230 | 0.05 |
| 2025/03/19 | 59.98 | 59.9210 | 0.10 |
| 2025/03/18 | 59.35 | 59.3550 | -0.01 |
| 2025/03/17 | 59.97 | 59.9150 | 0.09 |
| 2025/03/14 | 59.55 | 59.5070 | 0.08 |
| 2025/03/13 | 58.38 | 58.3110 | 0.12 |
| 2025/03/12 | 59.12 | 59.0930 | 0.05 |
| 2025/03/11 | 58.96 | 58.9540 | 0.01 |
| 2025/03/10 | 59.61 | 59.5250 | 0.14 |
| 2025/03/07 | 61.02 | 60.9280 | 0.15 |
| 2025/03/06 | 60.65 | 60.6070 | 0.07 |
| 2025/03/05 | 61.52 | 61.4580 | 0.10 |
| 2025/03/04 | 60.91 | 60.8390 | 0.12 |
| 2025/03/03 | 61.76 | 61.6800 | 0.13 |
| 2025/02/28 | 62.70 | 62.6440 | 0.09 |
| 2025/02/27 | 61.77 | 61.6980 | 0.12 |
| 2025/02/26 | 62.50 | 62.4500 | 0.08 |
| 2025/02/25 | 62.60 | 62.5480 | 0.08 |
| 2025/02/24 | 62.81 | 62.7520 | 0.09 |
| 2025/02/21 | 62.93 | 62.9210 | 0.01 |
| 2025/02/20 | 63.90 | 63.8810 | 0.03 |
| 2025/02/19 | 64.16 | 64.1700 | -0.02 |
| 2025/02/18 | 63.97 | 64.0110 | -0.06 |
| 2025/02/14 | 63.88 | 63.8840 | -0.01 |
