Direxion 每日二倍做多能源ETF ERX
63.77
▼0.71
-1.10%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 63.77 | 63.7770 | -0.01 |
| 2025/03/27 | 64.48 | 64.4240 | 0.09 |
| 2025/03/26 | 65.65 | 65.6280 | 0.03 |
| 2025/03/25 | 64.99 | 64.9900 | 0.00 |
| 2025/03/24 | 64.76 | 64.8610 | -0.16 |
| 2025/03/21 | 63.46 | 63.4740 | -0.02 |
| 2025/03/20 | 64.33 | 64.3780 | -0.07 |
| 2025/03/19 | 63.85 | 63.8650 | -0.02 |
| 2025/03/18 | 61.87 | 61.9070 | -0.06 |
| 2025/03/17 | 61.68 | 61.6370 | 0.07 |
| 2025/03/14 | 59.73 | 59.7520 | -0.04 |
| 2025/03/13 | 56.57 | 56.5440 | 0.05 |
| 2025/03/12 | 57.27 | 57.3140 | -0.08 |
| 2025/03/11 | 56.64 | 56.7550 | -0.20 |
| 2025/03/10 | 57.59 | 57.7000 | -0.19 |
| 2025/03/07 | 56.79 | 56.8550 | -0.11 |
| 2025/03/06 | 55.01 | 55.0550 | -0.08 |
| 2025/03/05 | 54.72 | 54.7030 | 0.03 |
| 2025/03/04 | 56.32 | 56.3700 | -0.09 |
| 2025/03/03 | 57.50 | 57.4560 | 0.08 |
| 2025/02/28 | 61.81 | 61.7990 | 0.02 |
| 2025/02/27 | 59.91 | 59.9040 | 0.01 |
| 2025/02/26 | 59.36 | 59.3860 | -0.04 |
| 2025/02/25 | 60.13 | 59.9970 | 0.22 |
| 2025/02/24 | 61.92 | 61.8520 | 0.11 |
| 2025/02/21 | 61.83 | 61.7810 | 0.08 |
| 2025/02/20 | 64.45 | 64.4470 | 0.00 |
| 2025/02/19 | 63.30 | 63.3270 | -0.04 |
| 2025/02/18 | 62.50 | 62.3990 | 0.16 |
| 2025/02/14 | 60.78 | 60.7640 | 0.03 |
