Direxion 每日二倍做多能源ETF ERX
52.57
▼0.84
-1.57%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 52.57 | 52.6020 | -0.06 |
2025/07/17 | 53.41 | 53.3520 | 0.11 |
2025/07/16 | 52.79 | 52.7690 | 0.04 |
2025/07/15 | 53.69 | 53.7240 | -0.06 |
2025/07/14 | 55.36 | 55.2950 | 0.12 |
2025/07/11 | 56.57 | 56.6390 | -0.12 |
2025/07/10 | 56.08 | 56.1270 | -0.08 |
2025/07/09 | 55.22 | 55.2760 | -0.10 |
2025/07/08 | 55.87 | 55.8670 | 0.01 |
2025/07/07 | 52.98 | 53.0060 | -0.05 |
2025/07/03 | 54.20 | 54.1050 | 0.18 |
2025/07/02 | 53.91 | 53.9510 | -0.08 |
2025/07/01 | 52.30 | 52.1850 | 0.22 |
2025/06/30 | 51.37 | 51.4090 | -0.08 |
2025/06/27 | 52.00 | 52.0260 | -0.05 |
2025/06/26 | 52.57 | 52.5720 | 0.00 |
2025/06/25 | 51.09 | 51.0570 | 0.06 |
2025/06/24 | 51.58 | 51.5720 | 0.02 |
2025/06/23 | 53.34 | 53.3120 | 0.05 |
2025/06/20 | 56.08 | 56.1680 | -0.16 |
2025/06/18 | 55.09 | 55.0760 | 0.03 |
2025/06/17 | 55.91 | 55.8480 | 0.11 |
2025/06/16 | 54.81 | 54.7760 | 0.06 |
2025/06/13 | 55.18 | 55.1510 | 0.05 |
2025/06/12 | 53.30 | 53.3220 | -0.04 |
2025/06/11 | 52.94 | 52.9090 | 0.06 |
2025/06/10 | 51.46 | 51.4350 | 0.05 |
2025/06/09 | 49.68 | 49.7280 | -0.10 |
2025/06/06 | 49.43 | 49.5660 | -0.27 |
2025/06/05 | 47.75 | 47.7440 | 0.01 |