精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日二倍做多能源ETF ERX

52.57 ▼0.84 -1.57%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1852.5752.6020-0.06
2025/07/1753.4153.35200.11
2025/07/1652.7952.76900.04
2025/07/1553.6953.7240-0.06
2025/07/1455.3655.29500.12
2025/07/1156.5756.6390-0.12
2025/07/1056.0856.1270-0.08
2025/07/0955.2255.2760-0.10
2025/07/0855.8755.86700.01
2025/07/0752.9853.0060-0.05
2025/07/0354.2054.10500.18
2025/07/0253.9153.9510-0.08
2025/07/0152.3052.18500.22
2025/06/3051.3751.4090-0.08
2025/06/2752.0052.0260-0.05
2025/06/2652.5752.57200.00
2025/06/2551.0951.05700.06
2025/06/2451.5851.57200.02
2025/06/2353.3453.31200.05
2025/06/2056.0856.1680-0.16
2025/06/1855.0955.07600.03
2025/06/1755.9155.84800.11
2025/06/1654.8154.77600.06
2025/06/1355.1855.15100.05
2025/06/1253.3053.3220-0.04
2025/06/1152.9452.90900.06
2025/06/1051.4651.43500.05
2025/06/0949.6849.7280-0.10
2025/06/0649.4349.5660-0.27
2025/06/0547.7547.74400.01