Direxion 每日二倍做多能源ETF ERX
50.04
▼0.92
-1.81%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 50.04 | 50.0130 | 0.05 |
| 2025/05/19 | 50.96 | 50.9670 | -0.01 |
| 2025/05/16 | 52.21 | 52.2710 | -0.12 |
| 2025/05/15 | 52.45 | 52.4690 | -0.04 |
| 2025/05/14 | 52.05 | 52.1070 | -0.11 |
| 2025/05/13 | 52.63 | 52.6970 | -0.13 |
| 2025/05/12 | 51.23 | 51.2250 | 0.01 |
| 2025/05/09 | 48.75 | 48.7410 | 0.02 |
| 2025/05/08 | 47.87 | 47.7670 | 0.22 |
| 2025/05/07 | 46.63 | 46.5960 | 0.07 |
| 2025/05/06 | 46.48 | 46.5070 | -0.06 |
| 2025/05/05 | 46.57 | 46.5300 | 0.09 |
| 2025/05/02 | 48.30 | 48.3480 | -0.10 |
| 2025/05/01 | 46.96 | 46.9730 | -0.03 |
| 2025/04/30 | 46.55 | 46.6250 | -0.16 |
| 2025/04/29 | 49.12 | 49.1640 | -0.09 |
| 2025/04/28 | 49.46 | 49.5360 | -0.15 |
| 2025/04/25 | 48.86 | 48.8860 | -0.05 |
| 2025/04/24 | 48.94 | 49.0210 | -0.17 |
| 2025/04/23 | 47.56 | 47.6160 | -0.12 |
| 2025/04/22 | 47.72 | 47.8250 | -0.22 |
| 2025/04/21 | 45.43 | 45.4700 | -0.09 |
| 2025/04/17 | 47.97 | 48.0100 | -0.08 |
| 2025/04/16 | 45.92 | 45.9780 | -0.13 |
| 2025/04/15 | 45.29 | 45.2500 | 0.09 |
| 2025/04/14 | 45.45 | 45.3490 | 0.22 |
| 2025/04/11 | 45.06 | 45.1200 | -0.13 |
| 2025/04/10 | 42.95 | 43.0340 | -0.20 |
| 2025/04/09 | 49.47 | 49.4050 | 0.13 |
| 2025/04/08 | 42.83 | 42.7910 | 0.09 |
