Direxion 每日二倍放空能源ETF ERY
21.81
▼0.28
-1.27%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 21.81 | 21.8510 | -0.19 |
2025/07/16 | 22.09 | 22.0910 | 0.00 |
2025/07/15 | 21.72 | 21.7010 | 0.09 |
2025/07/14 | 21.12 | 21.0980 | 0.10 |
2025/07/11 | 20.62 | 20.6050 | 0.07 |
2025/07/10 | 20.79 | 20.7830 | 0.03 |
2025/07/09 | 21.10 | 21.1070 | -0.03 |
2025/07/08 | 20.90 | 20.8830 | 0.08 |
2025/07/07 | 22.09 | 22.0700 | 0.09 |
2025/07/03 | 21.61 | 21.6270 | -0.08 |
2025/07/02 | 21.68 | 21.6720 | 0.04 |
2025/07/01 | 22.41 | 22.4270 | -0.08 |
2025/06/30 | 22.74 | 22.7660 | -0.11 |
2025/06/27 | 22.49 | 22.4950 | -0.02 |
2025/06/26 | 22.23 | 22.2510 | -0.09 |
2025/06/25 | 22.88 | 22.9280 | -0.21 |
2025/06/24 | 22.67 | 22.6970 | -0.12 |
2025/06/23 | 22.27 | 22.2420 | 0.13 |
2025/06/20 | 21.16 | 21.1640 | -0.02 |
2025/06/18 | 21.59 | 21.5800 | 0.05 |
2025/06/17 | 21.27 | 21.2840 | -0.07 |
2025/06/16 | 21.71 | 21.7050 | 0.02 |
2025/06/13 | 21.54 | 21.5550 | -0.07 |
2025/06/12 | 22.33 | 22.3080 | 0.10 |
2025/06/11 | 22.46 | 22.4860 | -0.12 |
2025/06/10 | 23.13 | 23.1450 | -0.06 |
2025/06/09 | 23.97 | 23.9630 | 0.03 |
2025/06/06 | 24.04 | 24.0370 | 0.01 |
2025/06/05 | 25.00 | 24.9750 | 0.10 |
2025/06/04 | 24.92 | 24.9040 | 0.06 |