Direxion 每日二倍放空能源ETF ERY
20.44
▼0.19
-0.92%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 20.44 | ||
| 2025/03/25 | 20.63 | 20.6200 | 0.05 |
| 2025/03/24 | 21.18 | 21.1540 | 0.12 |
| 2025/03/21 | 21.66 | 21.6230 | 0.17 |
| 2025/03/20 | 21.32 | 21.3120 | 0.04 |
| 2025/03/19 | 21.48 | 21.4810 | 0.00 |
| 2025/03/18 | 22.19 | 22.1790 | 0.05 |
| 2025/03/17 | 22.26 | 22.2730 | -0.06 |
| 2025/03/14 | 22.99 | 22.9980 | -0.03 |
| 2025/03/13 | 24.35 | 24.3690 | -0.08 |
| 2025/03/12 | 24.04 | 24.0420 | -0.01 |
| 2025/03/11 | 24.29 | 24.2770 | 0.05 |
| 2025/03/10 | 23.88 | 23.8820 | -0.01 |
| 2025/03/07 | 24.25 | 24.2380 | 0.05 |
| 2025/03/06 | 25.04 | 25.0420 | -0.03 |
| 2025/03/05 | 25.23 | 25.2000 | 0.12 |
| 2025/03/04 | 24.48 | 24.4720 | 0.03 |
| 2025/03/03 | 24.00 | 24.0140 | -0.06 |
| 2025/02/28 | 22.45 | 22.4340 | 0.07 |
| 2025/02/27 | 23.11 | 23.1500 | -0.17 |
| 2025/02/26 | 23.35 | 23.3490 | 0.00 |
| 2025/02/25 | 23.12 | 23.1100 | 0.04 |
| 2025/02/24 | 22.41 | 22.4330 | -0.10 |
| 2025/02/21 | 22.45 | 22.4550 | -0.02 |
| 2025/02/20 | 21.54 | 21.5540 | -0.07 |
| 2025/02/19 | 21.91 | 21.9380 | -0.13 |
| 2025/02/18 | 22.28 | 22.2660 | 0.06 |
| 2025/02/14 | 22.86 | 22.8770 | -0.07 |
| 2025/02/13 | 23.01 | 23.0250 | -0.07 |
| 2025/02/12 | 23.40 | 23.3910 | 0.04 |
