Direxion 每日二倍放空能源ETF ERY
22.49
▲0.26
+1.17%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 22.49 | 22.4950 | -0.02 |
| 2025/06/26 | 22.23 | 22.2510 | -0.09 |
| 2025/06/25 | 22.88 | 22.9280 | -0.21 |
| 2025/06/24 | 22.67 | 22.6970 | -0.12 |
| 2025/06/23 | 22.27 | 22.2420 | 0.13 |
| 2025/06/20 | 21.16 | 21.1640 | -0.02 |
| 2025/06/18 | 21.59 | 21.5800 | 0.05 |
| 2025/06/17 | 21.27 | 21.2840 | -0.07 |
| 2025/06/16 | 21.71 | 21.7050 | 0.02 |
| 2025/06/13 | 21.54 | 21.5550 | -0.07 |
| 2025/06/12 | 22.33 | 22.3080 | 0.10 |
| 2025/06/11 | 22.46 | 22.4860 | -0.12 |
| 2025/06/10 | 23.13 | 23.1450 | -0.06 |
| 2025/06/09 | 23.97 | 23.9630 | 0.03 |
| 2025/06/06 | 24.04 | 24.0370 | 0.01 |
| 2025/06/05 | 25.00 | 24.9750 | 0.10 |
| 2025/06/04 | 24.92 | 24.9040 | 0.06 |
| 2025/06/03 | 23.97 | 23.9840 | -0.06 |
| 2025/06/02 | 24.52 | 24.5410 | -0.09 |
| 2025/05/30 | 25.20 | 25.1310 | 0.27 |
| 2025/05/29 | 24.75 | 24.7510 | 0.00 |
| 2025/05/28 | 25.07 | 25.0830 | -0.05 |
| 2025/05/27 | 24.47 | 24.4640 | 0.00 |
| 2025/05/23 | 24.89 | 24.8930 | -0.01 |
| 2025/05/22 | 25.02 | 25.0090 | 0.04 |
| 2025/05/21 | 24.78 | 24.7940 | -0.06 |
| 2025/05/20 | 23.90 | 23.9060 | -0.03 |
| 2025/05/19 | 23.45 | 23.4620 | -0.05 |
| 2025/05/16 | 22.87 | 22.8940 | -0.10 |
| 2025/05/15 | 22.81 | 22.7950 | 0.07 |
