精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日二倍放空能源ETF ERY

21.81 ▼0.28 -1.27%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/1721.8121.8510-0.19
2025/07/1622.0922.09100.00
2025/07/1521.7221.70100.09
2025/07/1421.1221.09800.10
2025/07/1120.6220.60500.07
2025/07/1020.7920.78300.03
2025/07/0921.1021.1070-0.03
2025/07/0820.9020.88300.08
2025/07/0722.0922.07000.09
2025/07/0321.6121.6270-0.08
2025/07/0221.6821.67200.04
2025/07/0122.4122.4270-0.08
2025/06/3022.7422.7660-0.11
2025/06/2722.4922.4950-0.02
2025/06/2622.2322.2510-0.09
2025/06/2522.8822.9280-0.21
2025/06/2422.6722.6970-0.12
2025/06/2322.2722.24200.13
2025/06/2021.1621.1640-0.02
2025/06/1821.5921.58000.05
2025/06/1721.2721.2840-0.07
2025/06/1621.7121.70500.02
2025/06/1321.5421.5550-0.07
2025/06/1222.3322.30800.10
2025/06/1122.4622.4860-0.12
2025/06/1023.1323.1450-0.06
2025/06/0923.9723.96300.03
2025/06/0624.0424.03700.01
2025/06/0525.0024.97500.10
2025/06/0424.9224.90400.06