FlexShares STOXX 美國ESG精選指數ETF ESG
150.55
▲0.14
+0.10%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 150.55 | ||
| 2025/08/13 | 150.41 | 150.4007 | 0.00 |
| 2025/08/12 | 149.58 | 149.6838 | -0.07 |
| 2025/08/11 | 148.14 | 148.2127 | -0.05 |
| 2025/08/08 | 148.41 | 148.4344 | -0.02 |
| 2025/08/07 | 147.33 | 147.4221 | -0.06 |
| 2025/08/06 | 147.91 | 147.9224 | -0.01 |
| 2025/08/05 | 146.74 | 146.7332 | 0.00 |
| 2025/08/04 | 147.46 | 147.5075 | -0.03 |
| 2025/08/01 | 145.62 | 145.7171 | -0.07 |
| 2025/07/31 | 147.88 | 147.9042 | -0.02 |
| 2025/07/30 | 148.05 | 148.0866 | -0.03 |
| 2025/07/29 | 148.67 | 148.6677 | 0.00 |
| 2025/07/28 | 149.30 | 149.3314 | -0.02 |
| 2025/07/25 | 149.41 | 149.3825 | 0.02 |
| 2025/07/24 | 148.95 | 148.8398 | 0.07 |
| 2025/07/23 | 149.03 | 149.0849 | -0.04 |
| 2025/07/22 | 148.15 | 148.0860 | 0.05 |
| 2025/07/21 | 147.63 | 147.6161 | 0.01 |
| 2025/07/18 | 147.47 | 147.4855 | -0.01 |
| 2025/07/17 | 147.41 | 147.3564 | 0.03 |
| 2025/07/16 | 146.88 | 146.8838 | -0.01 |
| 2025/07/15 | 146.40 | 146.3966 | 0.00 |
| 2025/07/14 | 147.40 | 147.3694 | 0.02 |
| 2025/07/11 | 147.21 | 147.2391 | -0.02 |
| 2025/07/10 | 147.84 | 147.8747 | -0.02 |
| 2025/07/09 | 147.49 | 147.4977 | 0.00 |
| 2025/07/08 | 146.88 | 146.8884 | -0.01 |
| 2025/07/07 | 147.09 | 147.1409 | -0.04 |
| 2025/07/03 | 148.26 | 148.3138 | -0.04 |
