精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 歐洲金融ETF EUFN

28.62 ▲0.13 +0.46%

折溢價

Created with Highcharts 10.0.0折溢價02/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/2603/2703/2803/3104/01-0.2-0.100.10.20.30.40.50.6
日期
收盤價
淨值
折溢價(%)
2025/04/0128.6228.55250.24
2025/03/3128.4928.44760.15
2025/03/2828.8528.80080.17
2025/03/2729.1429.06220.27
2025/03/2629.0328.98360.16
2025/03/2529.4529.32770.42
2025/03/2429.0428.93940.35
2025/03/2128.8428.80490.12
2025/03/2028.9328.90970.07
2025/03/1929.4029.34830.18
2025/03/1829.4729.43610.12
2025/03/1729.1429.04690.32
2025/03/1428.8228.72820.32
2025/03/1328.0828.06810.04
2025/03/1228.3428.26200.28
2025/03/1128.1128.00680.37
2025/03/1028.1228.03130.32
2025/03/0729.0228.92720.32
2025/03/0628.5128.43810.25
2025/03/0528.8228.69230.45
2025/03/0427.8527.69750.55
2025/03/0327.9227.81220.39
2025/02/2827.4427.4603-0.07
2025/02/2727.3227.22460.35
2025/02/2627.5127.43810.26
2025/02/2527.2627.16310.36
2025/02/2426.6926.59950.34
2025/02/2126.6426.51790.46
2025/02/2026.7226.64350.29
2025/02/1926.5626.51780.16