iShares MSCI 歐洲金融ETF EUFN
28.62
▲0.13
+0.46%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/04/01 | 28.62 | 28.5525 | 0.24 |
2025/03/31 | 28.49 | 28.4476 | 0.15 |
2025/03/28 | 28.85 | 28.8008 | 0.17 |
2025/03/27 | 29.14 | 29.0622 | 0.27 |
2025/03/26 | 29.03 | 28.9836 | 0.16 |
2025/03/25 | 29.45 | 29.3277 | 0.42 |
2025/03/24 | 29.04 | 28.9394 | 0.35 |
2025/03/21 | 28.84 | 28.8049 | 0.12 |
2025/03/20 | 28.93 | 28.9097 | 0.07 |
2025/03/19 | 29.40 | 29.3483 | 0.18 |
2025/03/18 | 29.47 | 29.4361 | 0.12 |
2025/03/17 | 29.14 | 29.0469 | 0.32 |
2025/03/14 | 28.82 | 28.7282 | 0.32 |
2025/03/13 | 28.08 | 28.0681 | 0.04 |
2025/03/12 | 28.34 | 28.2620 | 0.28 |
2025/03/11 | 28.11 | 28.0068 | 0.37 |
2025/03/10 | 28.12 | 28.0313 | 0.32 |
2025/03/07 | 29.02 | 28.9272 | 0.32 |
2025/03/06 | 28.51 | 28.4381 | 0.25 |
2025/03/05 | 28.82 | 28.6923 | 0.45 |
2025/03/04 | 27.85 | 27.6975 | 0.55 |
2025/03/03 | 27.92 | 27.8122 | 0.39 |
2025/02/28 | 27.44 | 27.4603 | -0.07 |
2025/02/27 | 27.32 | 27.2246 | 0.35 |
2025/02/26 | 27.51 | 27.4381 | 0.26 |
2025/02/25 | 27.26 | 27.1631 | 0.36 |
2025/02/24 | 26.69 | 26.5995 | 0.34 |
2025/02/21 | 26.64 | 26.5179 | 0.46 |
2025/02/20 | 26.72 | 26.6435 | 0.29 |
2025/02/19 | 26.56 | 26.5178 | 0.16 |