精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 二倍放空歐元ETF EUO

28.23 ▲0.26 +0.91%

折溢價

Created with Highcharts 10.0.0折溢價07/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/14-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/08/1428.23
2025/08/1327.9827.9982-0.08
2025/08/1228.0928.1090-0.06
2025/08/1128.4328.4430-0.03
2025/08/0828.2428.2463-0.02
2025/08/0728.1828.1817-0.01
2025/08/0628.2128.18870.08
2025/08/0528.5828.5873-0.03
2025/08/0428.6428.60760.10
2025/08/0128.5828.58060.01
2025/07/3129.3929.38630.01
2025/07/3029.3129.3208-0.04
2025/07/2928.7528.68850.21
2025/07/2828.5428.48310.20
2025/07/2527.7127.7487-0.14
2025/07/2427.6427.6677-0.10
2025/07/2327.5527.5893-0.14
2025/07/2227.6527.6825-0.12
2025/07/2127.9627.9730-0.05
2025/07/1828.2928.28830.00
2025/07/1728.3928.4008-0.04
2025/07/1628.2328.21550.06
2025/07/1528.4728.37550.33
2025/07/1428.1228.04230.28
2025/07/1127.9427.93600.01
2025/07/1027.9627.89440.24
2025/07/0927.7827.7966-0.06
2025/07/0827.7827.75900.07
2025/07/0727.8227.76690.19
2025/07/0327.5827.5942-0.05