ProShares 二倍放空歐元ETF EUO
28.23
▲0.26
+0.91%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/14 | 28.23 | ||
2025/08/13 | 27.98 | 27.9982 | -0.08 |
2025/08/12 | 28.09 | 28.1090 | -0.06 |
2025/08/11 | 28.43 | 28.4430 | -0.03 |
2025/08/08 | 28.24 | 28.2463 | -0.02 |
2025/08/07 | 28.18 | 28.1817 | -0.01 |
2025/08/06 | 28.21 | 28.1887 | 0.08 |
2025/08/05 | 28.58 | 28.5873 | -0.03 |
2025/08/04 | 28.64 | 28.6076 | 0.10 |
2025/08/01 | 28.58 | 28.5806 | 0.01 |
2025/07/31 | 29.39 | 29.3863 | 0.01 |
2025/07/30 | 29.31 | 29.3208 | -0.04 |
2025/07/29 | 28.75 | 28.6885 | 0.21 |
2025/07/28 | 28.54 | 28.4831 | 0.20 |
2025/07/25 | 27.71 | 27.7487 | -0.14 |
2025/07/24 | 27.64 | 27.6677 | -0.10 |
2025/07/23 | 27.55 | 27.5893 | -0.14 |
2025/07/22 | 27.65 | 27.6825 | -0.12 |
2025/07/21 | 27.96 | 27.9730 | -0.05 |
2025/07/18 | 28.29 | 28.2883 | 0.00 |
2025/07/17 | 28.39 | 28.4008 | -0.04 |
2025/07/16 | 28.23 | 28.2155 | 0.06 |
2025/07/15 | 28.47 | 28.3755 | 0.33 |
2025/07/14 | 28.12 | 28.0423 | 0.28 |
2025/07/11 | 27.94 | 27.9360 | 0.01 |
2025/07/10 | 27.96 | 27.8944 | 0.24 |
2025/07/09 | 27.78 | 27.7966 | -0.06 |
2025/07/08 | 27.78 | 27.7590 | 0.07 |
2025/07/07 | 27.82 | 27.7669 | 0.19 |
2025/07/03 | 27.58 | 27.5942 | -0.05 |