ProShares 二倍放空歐元ETF EUO
29.21
▲0.14
+0.48%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 29.21 | 29.2476 | -0.13 |
| 2025/04/24 | 29.07 | 29.1149 | -0.15 |
| 2025/04/23 | 29.40 | 29.4136 | -0.05 |
| 2025/04/22 | 29.00 | 28.9250 | 0.26 |
| 2025/04/21 | 28.56 | 28.4626 | 0.34 |
| 2025/04/17 | 29.26 | 29.1762 | 0.29 |
| 2025/04/16 | 29.19 | 29.0942 | 0.33 |
| 2025/04/15 | 29.62 | 29.6245 | -0.02 |
| 2025/04/14 | 29.32 | 29.2847 | 0.12 |
| 2025/04/11 | 29.35 | 29.3132 | 0.13 |
| 2025/04/10 | 30.00 | 30.0768 | -0.26 |
| 2025/04/09 | 31.59 | 31.5700 | 0.06 |
| 2025/04/08 | 31.41 | 31.4524 | -0.13 |
| 2025/04/07 | 31.07 | 31.6748 | -1.91 |
| 2025/04/04 | 31.49 | 31.5060 | -0.05 |
| 2025/04/03 | 31.08 | 31.0501 | 0.08 |
| 2025/04/02 | 32.06 | 32.0897 | -0.09 |
| 2025/04/01 | 32.46 | 32.4434 | 0.06 |
| 2025/03/31 | 32.27 | 32.2972 | -0.08 |
| 2025/03/28 | 32.23 | 32.2013 | 0.07 |
| 2025/03/27 | 32.48 | 32.3853 | 0.29 |
| 2025/03/26 | 32.64 | 32.6402 | 0.01 |
| 2025/03/25 | 32.38 | 32.3726 | 0.03 |
| 2025/03/24 | 32.39 | 32.3236 | 0.21 |
| 2025/03/21 | 32.26 | 32.2169 | 0.13 |
| 2025/03/20 | 32.08 | 31.9990 | 0.25 |
| 2025/03/19 | 31.75 | 31.7237 | 0.08 |
| 2025/03/18 | 31.52 | 31.4473 | 0.23 |
| 2025/03/17 | 31.64 | 31.5811 | 0.19 |
| 2025/03/14 | 31.80 | 31.7852 | 0.05 |
