ProShares 二倍放空歐元ETF EUO
28.39
▲0.16
+0.56%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 28.39 | 28.4008 | -0.04 |
2025/07/16 | 28.23 | 28.2155 | 0.06 |
2025/07/15 | 28.47 | 28.3755 | 0.33 |
2025/07/14 | 28.12 | 28.0423 | 0.28 |
2025/07/11 | 27.94 | 27.9360 | 0.01 |
2025/07/10 | 27.96 | 27.8944 | 0.24 |
2025/07/09 | 27.78 | 27.7966 | -0.06 |
2025/07/08 | 27.78 | 27.7590 | 0.07 |
2025/07/07 | 27.82 | 27.7669 | 0.19 |
2025/07/03 | 27.58 | 27.5942 | -0.05 |
2025/07/02 | 27.38 | 27.3565 | 0.09 |
2025/07/01 | 27.40 | 27.3961 | 0.02 |
2025/06/30 | 27.48 | 27.4494 | 0.11 |
2025/06/27 | 27.79 | 27.7708 | 0.07 |
2025/06/26 | 27.79 | 27.7743 | 0.06 |
2025/06/25 | 28.05 | 28.0062 | 0.16 |
2025/06/24 | 28.24 | 28.2186 | 0.08 |
2025/06/23 | 28.37 | 28.3787 | -0.03 |
2025/06/20 | 28.69 | 28.6716 | 0.06 |
2025/06/18 | 28.88 | 28.8608 | 0.07 |
2025/06/17 | 28.81 | 28.8100 | -0.01 |
2025/06/16 | 28.44 | 28.4568 | -0.07 |
2025/06/13 | 28.46 | 28.4640 | -0.01 |
2025/06/12 | 28.35 | 28.3260 | 0.08 |
2025/06/11 | 28.84 | 28.8102 | 0.10 |
2025/06/10 | 29.06 | 29.0832 | -0.08 |
2025/06/09 | 29.13 | 29.0881 | 0.14 |
2025/06/06 | 29.26 | 29.2137 | 0.16 |
2025/06/05 | 29.05 | 28.9898 | 0.21 |
2025/06/04 | 29.16 | 29.1107 | 0.17 |