精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 二倍放空歐元ETF EUO

28.39 ▲0.16 +0.56%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1728.3928.4008-0.04
2025/07/1628.2328.21550.06
2025/07/1528.4728.37550.33
2025/07/1428.1228.04230.28
2025/07/1127.9427.93600.01
2025/07/1027.9627.89440.24
2025/07/0927.7827.7966-0.06
2025/07/0827.7827.75900.07
2025/07/0727.8227.76690.19
2025/07/0327.5827.5942-0.05
2025/07/0227.3827.35650.09
2025/07/0127.4027.39610.02
2025/06/3027.4827.44940.11
2025/06/2727.7927.77080.07
2025/06/2627.7927.77430.06
2025/06/2528.0528.00620.16
2025/06/2428.2428.21860.08
2025/06/2328.3728.3787-0.03
2025/06/2028.6928.67160.06
2025/06/1828.8828.86080.07
2025/06/1728.8128.8100-0.01
2025/06/1628.4428.4568-0.07
2025/06/1328.4628.4640-0.01
2025/06/1228.3528.32600.08
2025/06/1128.8428.81020.10
2025/06/1029.0629.0832-0.08
2025/06/0929.1329.08810.14
2025/06/0629.2629.21370.16
2025/06/0529.0528.98980.21
2025/06/0429.1629.11070.17