iShares MSCI 德國ETF EWG
37.39
▼0.20
-0.53%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 37.39 | 37.3765 | 0.04 |
| 2025/03/27 | 37.59 | 37.5985 | -0.02 |
| 2025/03/26 | 37.56 | 37.4956 | 0.17 |
| 2025/03/25 | 38.38 | 38.3740 | 0.02 |
| 2025/03/24 | 38.03 | 38.0081 | 0.06 |
| 2025/03/21 | 38.09 | 38.1199 | -0.08 |
| 2025/03/20 | 38.36 | 38.3232 | 0.10 |
| 2025/03/19 | 39.04 | 39.0178 | 0.06 |
| 2025/03/18 | 39.31 | 39.3183 | -0.02 |
| 2025/03/17 | 39.03 | 39.0108 | 0.05 |
| 2025/03/14 | 38.62 | 38.6709 | -0.13 |
| 2025/03/13 | 37.59 | 37.6212 | -0.08 |
| 2025/03/12 | 37.99 | 37.9948 | -0.01 |
| 2025/03/11 | 37.74 | 37.7535 | -0.04 |
| 2025/03/10 | 37.79 | 37.7564 | 0.09 |
| 2025/03/07 | 38.81 | 38.7723 | 0.10 |
| 2025/03/06 | 38.59 | 38.5191 | 0.18 |
| 2025/03/05 | 38.53 | 38.5169 | 0.03 |
| 2025/03/04 | 37.03 | 37.0721 | -0.11 |
| 2025/03/03 | 37.16 | 37.1374 | 0.06 |
| 2025/02/28 | 36.07 | 36.1980 | -0.35 |
| 2025/02/27 | 36.00 | 36.0180 | -0.05 |
| 2025/02/26 | 36.71 | 36.6473 | 0.17 |
| 2025/02/25 | 36.58 | 36.6019 | -0.06 |
| 2025/02/24 | 36.07 | 36.0856 | -0.04 |
| 2025/02/21 | 35.91 | 35.8822 | 0.08 |
| 2025/02/20 | 36.19 | 36.1575 | 0.09 |
| 2025/02/19 | 36.06 | 36.0891 | -0.08 |
| 2025/02/18 | 36.90 | 36.8364 | 0.17 |
| 2025/02/14 | 36.42 | 36.4838 | -0.17 |
