精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 香港ETF EWH

21.56 ▲0.37 +1.75%

折溢價

Created with Highcharts 10.0.0折溢價07/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/13-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/08/1321.56
2025/08/1221.1921.1917-0.01
2025/08/1120.9920.96750.11
2025/08/0821.0521.02360.13
2025/08/0721.0621.02030.19
2025/08/0620.8220.8453-0.12
2025/08/0520.8320.82010.05
2025/08/0420.6620.62900.15
2025/08/0120.3320.32440.03
2025/07/3120.7020.69290.03
2025/07/3020.9420.88320.27
2025/07/2921.1921.16920.10
2025/07/2821.0721.06650.02
2025/07/2520.7920.7922-0.01
2025/07/2420.8820.84030.19
2025/07/2320.8120.79920.05
2025/07/2220.7720.66610.50
2025/07/2120.4720.46930.00
2025/07/1820.3120.3640-0.27
2025/07/1720.2620.2619-0.01
2025/07/1620.1520.1540-0.02
2025/07/1520.0920.2098-0.59
2025/07/1420.1120.08400.13
2025/07/1120.0920.1094-0.10
2025/07/1019.9419.9460-0.03
2025/07/0919.9319.89390.18
2025/07/0819.9119.9480-0.19
2025/07/0719.8219.8402-0.10
2025/07/0320.1720.2562-0.43
2025/07/0220.1120.1266-0.08