精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 日本ETF EWJ

72.49 ▲0.19 +0.26%

折溢價

Created with Highcharts 10.0.0折溢價04/0404/0704/0804/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/16-1-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/05/1672.4972.43570.08
2025/05/1572.3072.14070.22
2025/05/1471.4571.5166-0.09
2025/05/1372.2572.4302-0.25
2025/05/1272.8072.78330.02
2025/05/0972.0172.1135-0.14
2025/05/0871.8371.71350.16
2025/05/0771.9872.1181-0.19
2025/05/0672.4371.99270.61
2025/05/0572.3972.15290.33
2025/05/0271.8971.78080.15
2025/05/0171.1771.1948-0.03
2025/04/3071.4371.5366-0.15
2025/04/2972.0271.75070.38
2025/04/2871.7471.57230.23
2025/04/2570.7770.47070.42
2025/04/2470.2870.3187-0.06
2025/04/2369.4869.33480.21
2025/04/2269.2769.11950.22
2025/04/2167.9267.81900.15
2025/04/1768.0767.90490.24
2025/04/1666.7866.65080.19
2025/04/1567.4467.23490.31
2025/04/1466.9066.66560.35
2025/04/1165.8265.58620.36
2025/04/1064.2264.6459-0.66
2025/04/0966.3465.97340.56
2025/04/0861.6561.7638-0.18
2025/04/0761.3260.98870.54
2025/04/0461.5161.9791-0.76