iShares MSCI 日本ETF EWJ
71.81
▼0.58
-0.80%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 71.81 | 71.7758 | 0.05 |
| 2025/07/17 | 72.39 | 72.4566 | -0.09 |
| 2025/07/16 | 72.02 | 71.9320 | 0.12 |
| 2025/07/15 | 71.69 | 71.6117 | 0.11 |
| 2025/07/14 | 72.41 | 72.3268 | 0.12 |
| 2025/07/11 | 72.36 | 72.2959 | 0.09 |
| 2025/07/10 | 72.94 | 72.8719 | 0.09 |
| 2025/07/09 | 73.30 | 73.3307 | -0.04 |
| 2025/07/08 | 73.19 | 73.1644 | 0.04 |
| 2025/07/07 | 72.82 | 72.7025 | 0.16 |
| 2025/07/03 | 74.60 | 74.6235 | -0.03 |
| 2025/07/02 | 74.46 | 74.6250 | -0.22 |
| 2025/07/01 | 74.42 | 74.4419 | -0.03 |
| 2025/06/30 | 74.97 | 75.1062 | -0.18 |
| 2025/06/27 | 75.28 | 75.1942 | 0.11 |
| 2025/06/26 | 73.97 | 73.9999 | -0.04 |
| 2025/06/25 | 72.44 | 72.5773 | -0.19 |
| 2025/06/24 | 72.74 | 72.9225 | -0.25 |
| 2025/06/23 | 72.02 | 71.9643 | 0.08 |
| 2025/06/20 | 71.76 | 71.6413 | 0.17 |
| 2025/06/18 | 73.05 | 73.1101 | -0.08 |
| 2025/06/17 | 72.28 | 72.2563 | 0.03 |
| 2025/06/16 | 73.15 | 73.1606 | -0.01 |
| 2025/06/13 | 73.60 | 73.3904 | 0.29 |
| 2025/06/12 | 74.21 | 74.2697 | -0.08 |
| 2025/06/11 | 73.67 | 73.6495 | 0.03 |
| 2025/06/10 | 73.88 | 73.9488 | -0.09 |
| 2025/06/09 | 73.93 | 74.0129 | -0.11 |
| 2025/06/06 | 73.82 | 73.7489 | 0.10 |
| 2025/06/05 | 73.39 | 73.2933 | 0.13 |
