iShares MSCI 日本ETF EWJ
72.49
▲0.19
+0.26%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/16 | 72.49 | 72.4357 | 0.08 |
2025/05/15 | 72.30 | 72.1407 | 0.22 |
2025/05/14 | 71.45 | 71.5166 | -0.09 |
2025/05/13 | 72.25 | 72.4302 | -0.25 |
2025/05/12 | 72.80 | 72.7833 | 0.02 |
2025/05/09 | 72.01 | 72.1135 | -0.14 |
2025/05/08 | 71.83 | 71.7135 | 0.16 |
2025/05/07 | 71.98 | 72.1181 | -0.19 |
2025/05/06 | 72.43 | 71.9927 | 0.61 |
2025/05/05 | 72.39 | 72.1529 | 0.33 |
2025/05/02 | 71.89 | 71.7808 | 0.15 |
2025/05/01 | 71.17 | 71.1948 | -0.03 |
2025/04/30 | 71.43 | 71.5366 | -0.15 |
2025/04/29 | 72.02 | 71.7507 | 0.38 |
2025/04/28 | 71.74 | 71.5723 | 0.23 |
2025/04/25 | 70.77 | 70.4707 | 0.42 |
2025/04/24 | 70.28 | 70.3187 | -0.06 |
2025/04/23 | 69.48 | 69.3348 | 0.21 |
2025/04/22 | 69.27 | 69.1195 | 0.22 |
2025/04/21 | 67.92 | 67.8190 | 0.15 |
2025/04/17 | 68.07 | 67.9049 | 0.24 |
2025/04/16 | 66.78 | 66.6508 | 0.19 |
2025/04/15 | 67.44 | 67.2349 | 0.31 |
2025/04/14 | 66.90 | 66.6656 | 0.35 |
2025/04/11 | 65.82 | 65.5862 | 0.36 |
2025/04/10 | 64.22 | 64.6459 | -0.66 |
2025/04/09 | 66.34 | 65.9734 | 0.56 |
2025/04/08 | 61.65 | 61.7638 | -0.18 |
2025/04/07 | 61.32 | 60.9887 | 0.54 |
2025/04/04 | 61.51 | 61.9791 | -0.76 |