iShares MSCI 奧地利ETF EWO
31.43
▲0.35
+1.13%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/08 | 31.43 | 31.2821 | 0.47 |
2025/08/07 | 31.08 | 31.0122 | 0.22 |
2025/08/06 | 30.34 | 30.2745 | 0.22 |
2025/08/05 | 29.79 | 29.8930 | -0.34 |
2025/08/04 | 29.84 | 29.8342 | 0.02 |
2025/08/01 | 29.32 | 29.4391 | -0.41 |
2025/07/31 | 29.40 | 29.3461 | 0.18 |
2025/07/30 | 29.57 | 29.5886 | -0.06 |
2025/07/29 | 29.81 | 29.9233 | -0.38 |
2025/07/28 | 29.96 | 29.9558 | 0.00 |
2025/07/25 | 30.55 | 30.5372 | 0.04 |
2025/07/24 | 30.40 | 30.3786 | 0.07 |
2025/07/23 | 30.43 | 30.2286 | 0.67 |
2025/07/22 | 29.96 | 29.9375 | 0.08 |
2025/07/21 | 29.77 | 29.8051 | -0.13 |
2025/07/18 | 29.48 | 29.5806 | -0.34 |
2025/07/17 | 29.54 | 29.6321 | -0.31 |
2025/07/16 | 29.48 | 29.3943 | 0.29 |
2025/07/15 | 29.38 | 29.3202 | 0.20 |
2025/07/14 | 29.74 | 29.7018 | 0.13 |
2025/07/11 | 29.69 | 29.7246 | -0.12 |
2025/07/10 | 29.80 | 29.8904 | -0.30 |
2025/07/09 | 29.88 | 29.8793 | 0.00 |
2025/07/08 | 29.33 | 29.2742 | 0.19 |
2025/07/07 | 28.99 | 29.0873 | -0.35 |
2025/07/03 | 29.27 | 29.3732 | -0.35 |
2025/07/02 | 29.29 | 29.3979 | -0.37 |
2025/07/01 | 29.16 | 29.2703 | -0.38 |
2025/06/30 | 29.40 | 29.4760 | -0.26 |
2025/06/27 | 29.05 | 29.1944 | -0.49 |