精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 奧地利ETF EWO

31.43 ▲0.35 +1.13%

折溢價

Created with Highcharts 10.0.0折溢價06/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/08-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/08/0831.4331.28210.47
2025/08/0731.0831.01220.22
2025/08/0630.3430.27450.22
2025/08/0529.7929.8930-0.34
2025/08/0429.8429.83420.02
2025/08/0129.3229.4391-0.41
2025/07/3129.4029.34610.18
2025/07/3029.5729.5886-0.06
2025/07/2929.8129.9233-0.38
2025/07/2829.9629.95580.00
2025/07/2530.5530.53720.04
2025/07/2430.4030.37860.07
2025/07/2330.4330.22860.67
2025/07/2229.9629.93750.08
2025/07/2129.7729.8051-0.13
2025/07/1829.4829.5806-0.34
2025/07/1729.5429.6321-0.31
2025/07/1629.4829.39430.29
2025/07/1529.3829.32020.20
2025/07/1429.7429.70180.13
2025/07/1129.6929.7246-0.12
2025/07/1029.8029.8904-0.30
2025/07/0929.8829.87930.00
2025/07/0829.3329.27420.19
2025/07/0728.9929.0873-0.35
2025/07/0329.2729.3732-0.35
2025/07/0229.2929.3979-0.37
2025/07/0129.1629.2703-0.38
2025/06/3029.4029.4760-0.26
2025/06/2729.0529.1944-0.49