iShares MSCI 西班牙ETF EWP
43.90
▼0.11
-0.25%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 43.90 | 43.9003 | 0.00 |
2025/07/17 | 44.01 | 44.0487 | -0.09 |
2025/07/16 | 44.03 | 44.0017 | 0.06 |
2025/07/15 | 43.48 | 43.4656 | 0.03 |
2025/07/14 | 44.34 | 44.3276 | 0.03 |
2025/07/11 | 44.16 | 44.1829 | -0.05 |
2025/07/10 | 44.51 | 44.6331 | -0.28 |
2025/07/09 | 45.28 | 45.3238 | -0.10 |
2025/07/08 | 44.70 | 44.7377 | -0.08 |
2025/07/07 | 44.31 | 44.3221 | -0.03 |
2025/07/03 | 44.65 | 44.6934 | -0.10 |
2025/07/02 | 44.60 | 44.5616 | 0.09 |
2025/07/01 | 44.25 | 44.2718 | -0.05 |
2025/06/30 | 44.03 | 44.1159 | -0.19 |
2025/06/27 | 43.73 | 43.7567 | -0.06 |
2025/06/26 | 43.33 | 43.4148 | -0.20 |
2025/06/25 | 43.09 | 43.1221 | -0.07 |
2025/06/24 | 43.70 | 43.6573 | 0.10 |
2025/06/23 | 43.04 | 43.1091 | -0.16 |
2025/06/20 | 42.69 | 42.6931 | -0.01 |
2025/06/18 | 42.74 | 42.7265 | 0.03 |
2025/06/17 | 42.44 | 42.5225 | -0.19 |
2025/06/16 | 43.55 | 43.4921 | 0.13 |
2025/06/13 | 43.25 | 43.2012 | 0.11 |
2025/06/12 | 43.97 | 43.9799 | -0.02 |
2025/06/11 | 43.48 | 43.5594 | -0.18 |
2025/06/10 | 43.50 | 43.4984 | 0.00 |
2025/06/09 | 43.50 | 43.5468 | -0.11 |
2025/06/06 | 43.64 | 43.6083 | 0.07 |
2025/06/05 | 43.60 | 43.5842 | 0.04 |