精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 西班牙ETF EWP

43.90 ▼0.11 -0.25%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/1843.9043.90030.00
2025/07/1744.0144.0487-0.09
2025/07/1644.0344.00170.06
2025/07/1543.4843.46560.03
2025/07/1444.3444.32760.03
2025/07/1144.1644.1829-0.05
2025/07/1044.5144.6331-0.28
2025/07/0945.2845.3238-0.10
2025/07/0844.7044.7377-0.08
2025/07/0744.3144.3221-0.03
2025/07/0344.6544.6934-0.10
2025/07/0244.6044.56160.09
2025/07/0144.2544.2718-0.05
2025/06/3044.0344.1159-0.19
2025/06/2743.7343.7567-0.06
2025/06/2643.3343.4148-0.20
2025/06/2543.0943.1221-0.07
2025/06/2443.7043.65730.10
2025/06/2343.0443.1091-0.16
2025/06/2042.6942.6931-0.01
2025/06/1842.7442.72650.03
2025/06/1742.4442.5225-0.19
2025/06/1643.5543.49210.13
2025/06/1343.2543.20120.11
2025/06/1243.9743.9799-0.02
2025/06/1143.4843.5594-0.18
2025/06/1043.5043.49840.00
2025/06/0943.5043.5468-0.11
2025/06/0643.6443.60830.07
2025/06/0543.6043.58420.04