iShares MSCI 法國ETF EWQ
41.29
▼0.38
-0.91%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 41.29 | 41.2662 | 0.06 |
| 2025/06/18 | 41.67 | 41.4129 | 0.62 |
| 2025/06/17 | 41.74 | 41.5297 | 0.51 |
| 2025/06/16 | 42.21 | 42.0966 | 0.27 |
| 2025/06/13 | 42.83 | 42.6751 | 0.36 |
| 2025/06/12 | 43.57 | 43.4613 | 0.25 |
| 2025/06/11 | 43.11 | 43.0586 | 0.12 |
| 2025/06/10 | 43.21 | 43.0747 | 0.31 |
| 2025/06/09 | 43.08 | 42.9452 | 0.31 |
| 2025/06/06 | 43.04 | 42.9629 | 0.18 |
| 2025/06/05 | 43.04 | 42.8375 | 0.47 |
| 2025/06/04 | 43.08 | 42.9288 | 0.35 |
| 2025/06/03 | 42.84 | 42.7184 | 0.28 |
| 2025/06/02 | 43.14 | 42.9940 | 0.34 |
| 2025/05/30 | 42.49 | 42.5078 | -0.04 |
| 2025/05/29 | 42.76 | 42.6945 | 0.15 |
| 2025/05/28 | 42.47 | 42.3893 | 0.19 |
| 2025/05/27 | 42.92 | 42.8231 | 0.23 |
| 2025/05/23 | 42.40 | 42.3741 | 0.06 |
| 2025/05/22 | 42.65 | 42.7193 | -0.16 |
| 2025/05/21 | 42.71 | 42.6561 | 0.13 |
| 2025/05/20 | 43.10 | 43.0692 | 0.07 |
| 2025/05/19 | 42.73 | 42.7588 | -0.07 |
| 2025/05/16 | 42.25 | 42.3481 | -0.23 |
| 2025/05/15 | 42.09 | 42.2152 | -0.30 |
| 2025/05/14 | 41.88 | 41.8768 | 0.01 |
| 2025/05/13 | 42.10 | 42.1798 | -0.19 |
| 2025/05/12 | 41.81 | 41.8662 | -0.13 |
| 2025/05/09 | 41.68 | 41.7122 | -0.08 |
| 2025/05/08 | 41.32 | 41.2473 | 0.18 |
