iShares MSCI 台灣ETF EWT
50.38
▲0.16
+0.32%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/24 | 50.38 | 50.4435 | -0.13 |
| 2025/03/21 | 50.22 | 50.4373 | -0.43 |
| 2025/03/20 | 50.28 | 50.6249 | -0.68 |
| 2025/03/19 | 50.14 | 50.1610 | -0.04 |
| 2025/03/18 | 50.20 | 50.4440 | -0.48 |
| 2025/03/17 | 50.71 | 50.7128 | -0.01 |
| 2025/03/14 | 50.27 | 50.3234 | -0.11 |
| 2025/03/13 | 49.63 | 49.7999 | -0.34 |
| 2025/03/12 | 50.67 | 50.8854 | -0.42 |
| 2025/03/11 | 49.98 | 50.1716 | -0.38 |
| 2025/03/10 | 49.89 | 49.9939 | -0.21 |
| 2025/03/07 | 51.23 | 51.3380 | -0.21 |
| 2025/03/06 | 50.79 | 51.0361 | -0.48 |
| 2025/03/05 | 52.07 | 52.2989 | -0.44 |
| 2025/03/04 | 51.04 | 50.9567 | 0.16 |
| 2025/03/03 | 50.25 | 50.4046 | -0.31 |
| 2025/02/28 | 50.81 | 51.2407 | -0.84 |
| 2025/02/27 | 50.83 | 51.1505 | -0.63 |
| 2025/02/26 | 53.08 | 53.1058 | -0.05 |
| 2025/02/25 | 52.37 | 52.4536 | -0.16 |
| 2025/02/24 | 52.57 | 52.6409 | -0.13 |
| 2025/02/21 | 52.95 | 53.0116 | -0.12 |
| 2025/02/20 | 53.17 | 53.0467 | 0.23 |
| 2025/02/19 | 53.11 | 53.1641 | -0.10 |
| 2025/02/18 | 53.17 | 53.3468 | -0.33 |
| 2025/02/14 | 52.75 | 52.5823 | 0.32 |
| 2025/02/13 | 52.87 | 52.6460 | 0.43 |
| 2025/02/12 | 52.35 | 52.4290 | -0.15 |
| 2025/02/11 | 52.52 | 52.6273 | -0.20 |
| 2025/02/10 | 52.52 | 52.4368 | 0.16 |
