iShares MSCI 台灣ETF EWT
57.81
▼0.49
-0.84%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/14 | 57.81 | ||
| 2025/07/11 | 58.30 | 58.4977 | -0.34 |
| 2025/07/10 | 58.38 | 58.5574 | -0.30 |
| 2025/07/09 | 58.03 | 58.3869 | -0.61 |
| 2025/07/08 | 57.66 | 57.8668 | -0.36 |
| 2025/07/07 | 57.63 | 57.9186 | -0.50 |
| 2025/07/03 | 59.44 | 59.5645 | -0.21 |
| 2025/07/02 | 58.75 | 59.0674 | -0.54 |
| 2025/07/01 | 57.58 | 57.7559 | -0.30 |
| 2025/06/30 | 57.40 | 57.1217 | 0.49 |
| 2025/06/27 | 57.85 | 58.3425 | -0.84 |
| 2025/06/26 | 57.85 | 57.6401 | 0.36 |
| 2025/06/25 | 57.31 | 57.0167 | 0.51 |
| 2025/06/24 | 56.82 | 56.6933 | 0.22 |
| 2025/06/23 | 55.18 | 55.0872 | 0.17 |
| 2025/06/20 | 54.84 | 55.0544 | -0.39 |
| 2025/06/18 | 56.03 | 56.2576 | -0.40 |
| 2025/06/17 | 55.65 | 55.9642 | -0.56 |
| 2025/06/16 | 56.46 | 56.2150 | 0.44 |
| 2025/06/13 | 55.85 | 55.9128 | -0.11 |
| 2025/06/12 | 56.74 | 56.3574 | 0.68 |
| 2025/06/11 | 55.83 | 55.9342 | -0.19 |
| 2025/06/10 | 55.80 | 55.8078 | -0.01 |
| 2025/06/09 | 54.71 | 54.7274 | -0.03 |
| 2025/06/06 | 54.11 | 54.2683 | -0.29 |
| 2025/06/05 | 53.74 | 54.1496 | -0.76 |
| 2025/06/04 | 53.96 | 54.0578 | -0.18 |
| 2025/06/03 | 53.15 | 53.4447 | -0.55 |
| 2025/06/02 | 52.84 | 53.1774 | -0.63 |
| 2025/05/30 | 52.38 | 52.6510 | -0.51 |
