iShares MSCI 南韓ETF EWY
70.74
▼1.20
-1.67%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 70.74 | 71.2215 | -0.68 |
| 2025/06/26 | 71.94 | 71.9342 | 0.01 |
| 2025/06/25 | 72.37 | 72.1765 | 0.27 |
| 2025/06/24 | 72.65 | 72.0351 | 0.85 |
| 2025/06/23 | 69.42 | 68.9896 | 0.62 |
| 2025/06/20 | 68.53 | 69.2024 | -0.97 |
| 2025/06/18 | 67.87 | 67.8682 | 0.00 |
| 2025/06/17 | 66.63 | 67.0810 | -0.67 |
| 2025/06/16 | 68.19 | 67.9418 | 0.37 |
| 2025/06/13 | 66.42 | 66.3170 | 0.16 |
| 2025/06/12 | 67.69 | 67.5092 | 0.27 |
| 2025/06/11 | 66.99 | 66.3924 | 0.90 |
| 2025/06/10 | 66.16 | 66.1978 | -0.06 |
| 2025/06/09 | 66.48 | 66.2692 | 0.32 |
| 2025/06/06 | 65.57 | 65.1465 | 0.65 |
| 2025/06/05 | 65.36 | 64.7836 | 0.89 |
| 2025/06/04 | 63.98 | 63.5043 | 0.75 |
| 2025/06/03 | 61.89 | 61.5806 | 0.50 |
| 2025/06/02 | 61.74 | 61.7710 | -0.05 |
| 2025/05/30 | 60.63 | 60.7618 | -0.22 |
| 2025/05/29 | 61.80 | 61.4086 | 0.64 |
| 2025/05/28 | 60.75 | 60.5673 | 0.30 |
| 2025/05/27 | 59.98 | 60.1242 | -0.24 |
| 2025/05/23 | 58.96 | 58.5076 | 0.77 |
| 2025/05/22 | 58.29 | 58.5741 | -0.49 |
| 2025/05/21 | 59.10 | 58.6054 | 0.84 |
| 2025/05/20 | 58.40 | 58.3232 | 0.13 |
| 2025/05/19 | 58.82 | 58.7062 | 0.19 |
| 2025/05/16 | 58.79 | 59.1867 | -0.67 |
| 2025/05/15 | 58.80 | 59.0598 | -0.44 |
