iShares MSCI 南韓ETF EWY
73.66
▼1.06
-1.42%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 73.66 | ||
| 2025/08/13 | 74.72 | 74.6211 | 0.13 |
| 2025/08/12 | 74.10 | 73.6938 | 0.55 |
| 2025/08/11 | 73.03 | 73.1819 | -0.21 |
| 2025/08/08 | 73.50 | 73.5891 | -0.12 |
| 2025/08/07 | 73.44 | 73.7661 | -0.44 |
| 2025/08/06 | 73.18 | 72.9579 | 0.30 |
| 2025/08/05 | 72.89 | 72.7598 | 0.18 |
| 2025/08/04 | 72.33 | 72.3161 | 0.02 |
| 2025/08/01 | 70.65 | 69.9063 | 1.06 |
| 2025/07/31 | 72.81 | 73.4468 | -0.87 |
| 2025/07/30 | 73.68 | 74.2641 | -0.79 |
| 2025/07/29 | 73.49 | 73.3072 | 0.25 |
| 2025/07/28 | 72.71 | 73.1311 | -0.58 |
| 2025/07/25 | 73.21 | 73.3198 | -0.15 |
| 2025/07/24 | 73.31 | 73.5917 | -0.38 |
| 2025/07/23 | 73.85 | 73.5947 | 0.35 |
| 2025/07/22 | 72.89 | 72.3901 | 0.69 |
| 2025/07/21 | 73.87 | 73.5354 | 0.46 |
| 2025/07/18 | 72.39 | 72.4179 | -0.04 |
| 2025/07/17 | 73.06 | 72.8747 | 0.25 |
| 2025/07/16 | 73.08 | 72.9568 | 0.17 |
| 2025/07/15 | 73.07 | 73.3914 | -0.44 |
| 2025/07/14 | 73.20 | 73.5528 | -0.48 |
| 2025/07/11 | 72.56 | 72.7422 | -0.25 |
| 2025/07/10 | 73.14 | 73.3541 | -0.29 |
| 2025/07/09 | 72.08 | 72.0844 | -0.01 |
| 2025/07/08 | 72.08 | 72.2191 | -0.19 |
| 2025/07/07 | 70.07 | 70.4322 | -0.51 |
| 2025/07/03 | 72.70 | 72.7518 | -0.07 |
