iShares MSCI 歐元區ETF EZU
59.61
▼0.07
-0.12%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 59.61 | 59.6234 | -0.02 |
2025/07/11 | 59.68 | 59.7527 | -0.12 |
2025/07/10 | 60.25 | 60.3278 | -0.13 |
2025/07/09 | 60.64 | 60.6615 | -0.04 |
2025/07/08 | 59.90 | 59.9118 | -0.02 |
2025/07/07 | 59.27 | 59.3382 | -0.11 |
2025/07/03 | 59.61 | 59.6579 | -0.08 |
2025/07/02 | 59.68 | 59.7723 | -0.15 |
2025/07/01 | 59.32 | 59.3489 | -0.06 |
2025/06/30 | 59.45 | 59.5267 | -0.13 |
2025/06/27 | 59.28 | 59.3094 | -0.05 |
2025/06/26 | 58.54 | 58.6208 | -0.14 |
2025/06/25 | 58.20 | 58.2274 | -0.05 |
2025/06/24 | 58.56 | 58.5010 | 0.10 |
2025/06/23 | 57.67 | 57.7026 | -0.06 |
2025/06/20 | 57.13 | 57.1329 | -0.01 |
2025/06/18 | 57.28 | 57.1956 | 0.15 |
2025/06/17 | 57.32 | 57.2446 | 0.13 |
2025/06/16 | 58.28 | 58.2734 | 0.01 |
2025/06/13 | 59.00 | 58.9722 | 0.05 |
2025/06/12 | 60.01 | 60.0705 | -0.10 |
2025/06/11 | 59.62 | 59.6298 | -0.02 |
2025/06/10 | 59.70 | 59.6428 | 0.10 |
2025/06/09 | 59.69 | 59.6925 | 0.00 |
2025/06/06 | 59.72 | 59.7454 | -0.04 |
2025/06/05 | 59.58 | 59.5595 | 0.03 |
2025/06/04 | 59.48 | 59.4182 | 0.10 |
2025/06/03 | 59.15 | 59.1320 | 0.03 |
2025/06/02 | 59.59 | 59.6038 | -0.02 |
2025/05/30 | 58.99 | 58.9584 | 0.05 |