精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 歐元區ETF EZU

59.61 ▼0.07 -0.12%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.2-0.15-0.1-0.0500.050.10.150.2
日期
收盤價
淨值
折溢價(%)
2025/07/1459.6159.6234-0.02
2025/07/1159.6859.7527-0.12
2025/07/1060.2560.3278-0.13
2025/07/0960.6460.6615-0.04
2025/07/0859.9059.9118-0.02
2025/07/0759.2759.3382-0.11
2025/07/0359.6159.6579-0.08
2025/07/0259.6859.7723-0.15
2025/07/0159.3259.3489-0.06
2025/06/3059.4559.5267-0.13
2025/06/2759.2859.3094-0.05
2025/06/2658.5458.6208-0.14
2025/06/2558.2058.2274-0.05
2025/06/2458.5658.50100.10
2025/06/2357.6757.7026-0.06
2025/06/2057.1357.1329-0.01
2025/06/1857.2857.19560.15
2025/06/1757.3257.24460.13
2025/06/1658.2858.27340.01
2025/06/1359.0058.97220.05
2025/06/1260.0160.0705-0.10
2025/06/1159.6259.6298-0.02
2025/06/1059.7059.64280.10
2025/06/0959.6959.69250.00
2025/06/0659.7259.7454-0.04
2025/06/0559.5859.55950.03
2025/06/0459.4859.41820.10
2025/06/0359.1559.13200.03
2025/06/0259.5959.6038-0.02
2025/05/3058.9958.95840.05