精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 墮落天使美元債券ETF FALN

26.94 ▼0.06 -0.22%

折溢價

Created with Highcharts 10.0.0折溢價05/2905/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1100.10.20.30.40.5
日期
收盤價
淨值
折溢價(%)
2025/07/1126.9426.92560.05
2025/07/1027.0026.96930.11
2025/07/0927.0126.95570.20
2025/07/0826.9326.92710.01
2025/07/0727.0126.97750.12
2025/07/0327.0827.00600.27
2025/07/0227.0626.99030.26
2025/07/0127.0226.96520.20
2025/06/3027.1427.05250.32
2025/06/2727.0126.94130.26
2025/06/2626.9926.90700.31
2025/06/2526.9026.84420.21
2025/06/2426.9026.83940.23
2025/06/2326.8426.75750.31
2025/06/2026.8426.74510.35
2025/06/1826.7626.71010.19
2025/06/1726.7526.69520.21
2025/06/1626.7626.69700.24
2025/06/1326.6926.66060.11
2025/06/1226.7826.70560.28
2025/06/1126.7026.62450.28
2025/06/1026.6826.56680.43
2025/06/0926.5926.52390.25
2025/06/0626.5126.46670.16
2025/06/0526.5126.46530.17
2025/06/0426.5626.45670.39
2025/06/0326.4726.39190.30
2025/06/0226.4326.34940.31
2025/05/3026.5826.50990.26
2025/05/2926.5726.51670.20