First Trust 全球風力能源ETF FAN
15.71
▲0.12
+0.80%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 15.71 | 15.6540 | 0.38 |
| 2025/04/24 | 15.59 | 15.6270 | -0.24 |
| 2025/04/23 | 15.35 | 15.3980 | -0.33 |
| 2025/04/22 | 15.41 | 15.4280 | -0.11 |
| 2025/04/21 | 15.19 | 15.2670 | -0.50 |
| 2025/04/17 | 15.29 | 15.3690 | -0.51 |
| 2025/04/16 | 15.11 | 15.1960 | -0.57 |
| 2025/04/15 | 15.10 | 15.2410 | -0.92 |
| 2025/04/14 | 15.04 | 15.1430 | -0.68 |
| 2025/04/11 | 14.90 | 14.8330 | 0.42 |
| 2025/04/10 | 14.40 | 14.5140 | -0.79 |
| 2025/04/09 | 14.50 | 14.5900 | -0.62 |
| 2025/04/08 | 13.66 | 13.8940 | -1.68 |
| 2025/04/07 | 13.83 | 13.9850 | -1.11 |
| 2025/04/04 | 14.22 | 14.3680 | -1.03 |
| 2025/04/03 | 15.29 | 15.3750 | -0.55 |
| 2025/04/02 | 15.23 | 15.3240 | -0.61 |
| 2025/04/01 | 15.04 | 15.1320 | -0.58 |
| 2025/03/31 | 15.01 | 15.0750 | -0.43 |
| 2025/03/28 | 15.24 | 15.3120 | -0.47 |
| 2025/03/27 | 15.40 | 15.5020 | -0.66 |
| 2025/03/26 | 15.41 | 15.5430 | -0.86 |
| 2025/03/25 | 15.61 | 15.6690 | -0.35 |
| 2025/03/24 | 15.53 | 15.6460 | -0.74 |
| 2025/03/21 | 15.75 | 15.8490 | -0.60 |
| 2025/03/20 | 15.90 | 15.9570 | -0.38 |
| 2025/03/19 | 16.04 | 16.1200 | -0.47 |
| 2025/03/18 | 15.98 | 16.0890 | -0.70 |
| 2025/03/17 | 16.03 | 16.0470 | -0.11 |
| 2025/03/14 | 15.64 | 15.7190 | -0.51 |
