Direxion 每日三倍做多金融ETF FAS
162.38
▲8.46
+5.50%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/24 | 162.38 | 162.5980 | -0.13 |
| 2025/03/21 | 153.92 | 154.3420 | -0.27 |
| 2025/03/20 | 156.44 | 156.3040 | 0.09 |
| 2025/03/19 | 155.44 | 155.4700 | -0.02 |
| 2025/03/18 | 150.72 | 150.8040 | -0.06 |
| 2025/03/17 | 151.43 | 151.4370 | 0.00 |
| 2025/03/14 | 146.30 | 146.3420 | -0.03 |
| 2025/03/13 | 136.91 | 136.9560 | -0.03 |
| 2025/03/12 | 139.28 | 139.3020 | -0.02 |
| 2025/03/11 | 138.52 | 138.5270 | -0.01 |
| 2025/03/10 | 142.25 | 142.2300 | 0.01 |
| 2025/03/07 | 152.55 | 152.7530 | -0.13 |
| 2025/03/06 | 155.22 | 155.3960 | -0.11 |
| 2025/03/05 | 163.61 | 163.6400 | -0.02 |
| 2025/03/04 | 160.75 | 160.6770 | 0.05 |
| 2025/03/03 | 179.78 | 179.7900 | -0.01 |
| 2025/02/28 | 184.57 | 184.5690 | 0.00 |
| 2025/02/27 | 173.85 | 173.8370 | 0.01 |
| 2025/02/26 | 171.08 | 170.9490 | 0.08 |
| 2025/02/25 | 172.16 | 172.0900 | 0.04 |
| 2025/02/24 | 172.63 | 172.6630 | -0.02 |
| 2025/02/21 | 170.23 | 170.4060 | -0.10 |
| 2025/02/20 | 176.76 | 176.8350 | -0.04 |
| 2025/02/19 | 185.58 | 185.5180 | 0.03 |
| 2025/02/18 | 185.57 | 185.7420 | -0.09 |
| 2025/02/14 | 181.33 | 181.5520 | -0.12 |
| 2025/02/13 | 180.73 | 180.8880 | -0.09 |
| 2025/02/12 | 176.88 | 177.0970 | -0.12 |
| 2025/02/11 | 179.42 | 179.3840 | 0.02 |
| 2025/02/10 | 178.00 | 177.9650 | 0.02 |
