Direxion 每日三倍放空金融ETF FAZ
4.56
▼0.14
-2.98%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 4.56 | 4.5710 | -0.24 |
| 2025/08/07 | 4.70 | ||
| 2025/08/06 | 4.53 | 4.5400 | -0.22 |
| 2025/08/05 | 4.60 | 4.6040 | -0.09 |
| 2025/08/04 | 4.54 | 4.5480 | -0.18 |
| 2025/08/01 | 4.67 | 4.6720 | -0.04 |
| 2025/07/31 | 4.43 | 4.4320 | -0.05 |
| 2025/07/30 | 4.34 | 4.3510 | -0.25 |
| 2025/07/29 | 4.33 | 4.3240 | 0.14 |
| 2025/07/28 | 4.25 | 4.2500 | 0.00 |
| 2025/07/25 | 4.16 | 4.1650 | -0.12 |
| 2025/07/24 | 4.24 | 4.2510 | -0.26 |
| 2025/07/23 | 4.24 | 4.2450 | -0.12 |
| 2025/07/22 | 4.33 | 4.3360 | -0.14 |
| 2025/07/21 | 4.40 | 4.4070 | -0.16 |
| 2025/07/18 | 4.36 | 4.3670 | -0.16 |
| 2025/07/17 | 4.36 | 4.3700 | -0.23 |
| 2025/07/16 | 4.50 | 4.4920 | 0.18 |
| 2025/07/15 | 4.58 | 4.5810 | -0.02 |
| 2025/07/14 | 4.37 | 4.3640 | 0.14 |
| 2025/07/11 | 4.46 | 4.4520 | 0.18 |
| 2025/07/10 | 4.31 | 4.3160 | -0.14 |
| 2025/07/09 | 4.41 | 4.3990 | 0.25 |
| 2025/07/08 | 4.44 | 4.4370 | 0.07 |
| 2025/07/07 | 4.32 | 4.3190 | 0.02 |
| 2025/07/03 | 4.21 | 4.1970 | 0.31 |
| 2025/07/02 | 4.33 | 4.3370 | -0.16 |
| 2025/07/01 | 4.33 | 4.3230 | 0.16 |
| 2025/06/30 | 4.39 | 4.3910 | -0.02 |
| 2025/06/27 | 4.51 | 4.5080 | 0.04 |
