Direxion 每日三倍放空金融ETF FAZ
5.49
▲0.04
+0.73%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 5.49 | ||
| 2025/03/25 | 5.45 | 5.4450 | 0.09 |
| 2025/03/24 | 5.64 | 5.6290 | 0.20 |
| 2025/03/21 | 5.94 | 5.9460 | -0.10 |
| 2025/03/20 | 5.87 | 5.8690 | 0.02 |
| 2025/03/19 | 5.89 | 5.9000 | -0.17 |
| 2025/03/18 | 6.09 | 6.0870 | 0.05 |
| 2025/03/17 | 6.06 | 6.0610 | -0.02 |
| 2025/03/14 | 6.28 | 6.2800 | 0.00 |
| 2025/03/13 | 6.74 | 6.7380 | 0.03 |
| 2025/03/12 | 6.63 | 6.6250 | 0.08 |
| 2025/03/11 | 6.66 | 6.6610 | -0.02 |
| 2025/03/10 | 6.50 | 6.4910 | 0.14 |
| 2025/03/07 | 6.08 | 6.0720 | 0.13 |
| 2025/03/06 | 5.97 | 5.9670 | 0.05 |
| 2025/03/05 | 5.68 | 5.6800 | 0.00 |
| 2025/03/04 | 5.78 | 5.7860 | -0.10 |
| 2025/03/03 | 5.23 | 5.2300 | 0.00 |
| 2025/02/28 | 5.10 | 5.0970 | 0.06 |
| 2025/02/27 | 5.43 | 5.4290 | 0.02 |
| 2025/02/26 | 5.52 | 5.5210 | -0.02 |
| 2025/02/25 | 5.48 | 5.4840 | -0.07 |
| 2025/02/24 | 5.45 | 5.4650 | -0.27 |
| 2025/02/21 | 5.54 | 5.5370 | 0.05 |
| 2025/02/20 | 5.34 | 5.3410 | -0.02 |
| 2025/02/19 | 5.09 | 5.1010 | -0.22 |
| 2025/02/18 | 5.10 | 5.0940 | 0.12 |
| 2025/02/14 | 5.21 | 5.2140 | -0.08 |
| 2025/02/13 | 5.22 | 5.2290 | -0.17 |
| 2025/02/12 | 5.34 | 5.3420 | -0.04 |
