FBL
22.18
▼1.73
-7.24%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/16 | 22.18 | ||
| 2025/04/15 | 23.91 | 23.9200 | -0.04 |
| 2025/04/14 | 24.90 | 24.8600 | 0.16 |
| 2025/04/11 | 26.01 | 26.0200 | -0.04 |
| 2025/04/10 | 26.26 | 26.3100 | -0.19 |
| 2025/04/09 | 30.23 | 30.4100 | -0.59 |
| 2025/04/08 | 23.51 | 23.5100 | 0.00 |
| 2025/04/07 | 24.08 | 24.0500 | 0.12 |
| 2025/04/04 | 23.04 | 23.0000 | 0.17 |
| 2025/04/03 | 25.64 | 25.6200 | 0.08 |
| 2025/04/02 | 31.24 | 31.2400 | 0.00 |
| 2025/04/01 | 31.47 | 31.4700 | 0.00 |
| 2025/03/31 | 30.47 | 30.4600 | 0.03 |
| 2025/03/28 | 30.53 | 30.5000 | 0.10 |
| 2025/03/27 | 33.39 | 33.3900 | 0.00 |
| 2025/03/26 | 34.33 | 34.3400 | -0.03 |
| 2025/03/25 | 36.10 | 36.1200 | -0.06 |
| 2025/03/24 | 35.26 | 35.2800 | -0.06 |
| 2025/03/21 | 32.81 | 32.8000 | 0.03 |
| 2025/03/20 | 31.78 | 31.7200 | 0.19 |
| 2025/03/19 | 31.55 | 31.5300 | 0.06 |
| 2025/03/18 | 31.34 | 31.3500 | -0.03 |
| 2025/03/17 | 33.89 | 33.8900 | 0.00 |
| 2025/03/14 | 34.18 | 34.1900 | -0.04 |
| 2025/03/13 | 32.34 | 32.3100 | 0.09 |
| 2025/03/12 | 35.65 | 35.6500 | 0.00 |
| 2025/03/11 | 34.03 | 34.1000 | -0.21 |
| 2025/03/10 | 33.23 | 33.2500 | -0.06 |
| 2025/03/07 | 36.44 | 36.4700 | -0.08 |
| 2025/03/06 | 36.76 | 36.7700 | -0.03 |
