精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Fidelity 總體債券ETF FBND

45.44 ▲0.08 +0.18%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1800.050.10.150.20.250.3
日期
收盤價
淨值
折溢價(%)
2025/07/1845.4445.36120.17
2025/07/1745.3645.28150.17
2025/07/1645.3645.28700.16
2025/07/1545.2645.20920.11
2025/07/1445.4045.33330.15
2025/07/1145.4245.34510.17
2025/07/1045.6045.52920.16
2025/07/0945.6245.53440.19
2025/07/0845.4145.35590.12
2025/07/0745.4545.39740.12
2025/07/0345.6345.50520.27
2025/07/0245.7045.62080.17
2025/07/0145.7445.68550.12
2025/06/3045.7545.68930.13
2025/06/2745.5845.51920.13
2025/06/2645.8745.78730.18
2025/06/2545.7245.65130.15
2025/06/2445.6945.60760.18
2025/06/2345.5645.45760.23
2025/06/2045.4445.35340.19
2025/06/1845.3945.32910.13
2025/06/1745.3645.30490.12
2025/06/1645.2345.14900.18
2025/06/1345.3145.23250.17
2025/06/1245.4945.39890.20
2025/06/1145.3445.24070.22
2025/06/1045.1845.09030.20
2025/06/0945.1045.01010.20
2025/06/0645.0144.94120.15
2025/06/0545.2445.18870.11