First Trust 紐約證交所生物科技指數ETF FBT
165.67
▼0.91
-0.55%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 165.67 | ||
2025/07/11 | 166.58 | 166.4870 | 0.06 |
2025/07/10 | 168.85 | 169.0750 | -0.13 |
2025/07/09 | 167.11 | 166.9310 | 0.11 |
2025/07/08 | 164.33 | 164.2740 | 0.03 |
2025/07/07 | 162.06 | 161.8700 | 0.12 |
2025/07/03 | 164.22 | 164.5520 | -0.20 |
2025/07/02 | 163.76 | 164.0850 | -0.20 |
2025/07/01 | 162.10 | 162.4980 | -0.24 |
2025/06/30 | 161.33 | 160.9680 | 0.22 |
2025/06/27 | 161.30 | 161.1160 | 0.11 |
2025/06/26 | 161.84 | 161.5650 | 0.17 |
2025/06/25 | 161.30 | 161.1120 | 0.12 |
2025/06/24 | 162.05 | 162.3470 | -0.18 |
2025/06/23 | 158.95 | 159.3370 | -0.24 |
2025/06/20 | 159.49 | 159.3980 | 0.06 |
2025/06/18 | 159.54 | 159.6870 | -0.09 |
2025/06/17 | 159.40 | 159.6630 | -0.17 |
2025/06/16 | 161.83 | 161.9750 | -0.09 |
2025/06/13 | 162.49 | 162.9250 | -0.27 |
2025/06/12 | 164.49 | 165.0020 | -0.31 |
2025/06/11 | 163.97 | 164.4750 | -0.31 |
2025/06/10 | 165.46 | 165.7780 | -0.19 |
2025/06/09 | 165.60 | 165.9210 | -0.20 |
2025/06/06 | 164.69 | 164.9140 | -0.14 |
2025/06/05 | 162.00 | 162.4480 | -0.28 |
2025/06/04 | 163.27 | 163.5620 | -0.18 |
2025/06/03 | 162.68 | 162.9880 | -0.19 |
2025/06/02 | 161.88 | 162.1660 | -0.18 |
2025/05/30 | 161.28 | 161.1350 | 0.09 |