First Trust 紐約證交所生物科技指數ETF FBT
161.30
▼0.54
-0.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 161.30 | 161.1160 | 0.11 |
| 2025/06/26 | 161.84 | 161.5650 | 0.17 |
| 2025/06/25 | 161.30 | 161.1120 | 0.12 |
| 2025/06/24 | 162.05 | 162.3470 | -0.18 |
| 2025/06/23 | 158.95 | 159.3370 | -0.24 |
| 2025/06/20 | 159.49 | 159.3980 | 0.06 |
| 2025/06/18 | 159.54 | 159.6870 | -0.09 |
| 2025/06/17 | 159.40 | 159.6630 | -0.17 |
| 2025/06/16 | 161.83 | 161.9750 | -0.09 |
| 2025/06/13 | 162.49 | 162.9250 | -0.27 |
| 2025/06/12 | 164.49 | 165.0020 | -0.31 |
| 2025/06/11 | 163.97 | 164.4750 | -0.31 |
| 2025/06/10 | 165.46 | 165.7780 | -0.19 |
| 2025/06/09 | 165.60 | 165.9210 | -0.20 |
| 2025/06/06 | 164.69 | 164.9140 | -0.14 |
| 2025/06/05 | 162.00 | 162.4480 | -0.28 |
| 2025/06/04 | 163.27 | 163.5620 | -0.18 |
| 2025/06/03 | 162.68 | 162.9880 | -0.19 |
| 2025/06/02 | 161.88 | 162.1660 | -0.18 |
| 2025/05/30 | 161.28 | 161.1350 | 0.09 |
| 2025/05/29 | 163.98 | 163.6700 | 0.19 |
| 2025/05/28 | 161.71 | 161.6790 | 0.02 |
| 2025/05/27 | 162.46 | 162.4020 | 0.04 |
| 2025/05/23 | 159.54 | 159.9390 | -0.25 |
| 2025/05/22 | 159.90 | 160.2580 | -0.22 |
| 2025/05/21 | 160.84 | 160.7180 | 0.08 |
| 2025/05/20 | 164.39 | 164.1220 | 0.16 |
| 2025/05/19 | 161.61 | 162.1330 | -0.32 |
| 2025/05/16 | 160.16 | 160.4110 | -0.16 |
| 2025/05/15 | 156.43 | 156.4810 | -0.04 |
