精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Fidelity 公司債券ETF FCOR

46.84 ▼0.06 -0.13%

折溢價

Created with Highcharts 10.0.0折溢價06/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/15-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/07/1546.84
2025/07/1446.9046.86670.07
2025/07/1146.9346.87180.12
2025/07/1047.1247.10150.04
2025/07/0946.9247.0827-0.35
2025/07/0846.9546.91040.08
2025/07/0747.0246.97770.09
2025/07/0347.2047.12730.16
2025/07/0247.3547.22840.26
2025/07/0147.3247.27890.09
2025/06/3047.3147.25810.11
2025/06/2747.1047.04020.13
2025/06/2647.4047.29850.21
2025/06/2547.2547.17590.16
2025/06/2447.2947.15350.29
2025/06/2347.1046.97480.27
2025/06/2046.9946.85970.28
2025/06/1846.8946.82900.14
2025/06/1746.8746.82200.09
2025/06/1646.7046.63690.14
2025/06/1346.7746.72810.09
2025/06/1247.0446.91850.26
2025/06/1146.8646.72050.30
2025/06/1046.6846.56910.24
2025/06/0946.5746.49340.16
2025/06/0646.4446.39220.09
2025/06/0546.6746.65010.04
2025/06/0446.7346.7400-0.02
2025/06/0346.5246.41800.22
2025/06/0246.5346.37540.33