精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 晨星股利領先指數ETF FDL

42.42 ▼0.31 -0.73%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.05-0.02500.0250.050.0750.1
日期
收盤價
淨值
折溢價(%)
2025/07/1842.4242.41900.00
2025/07/1742.7342.70100.07
2025/07/1642.4442.4440-0.01
2025/07/1542.4142.41200.00
2025/07/1443.1143.10300.02
2025/07/1143.2443.2480-0.02
2025/07/1043.4943.48200.02
2025/07/0943.2043.19800.00
2025/07/0843.2843.28100.00
2025/07/0742.7642.75800.00
2025/07/0343.2043.19600.01
2025/07/0243.1543.14500.01
2025/07/0142.7342.72000.02
2025/06/3041.8741.8760-0.01
2025/06/2741.7941.78400.01
2025/06/2641.7541.73200.04
2025/06/2541.8641.83800.05
2025/06/2442.2242.21000.02
2025/06/2342.1942.2040-0.03
2025/06/2042.1642.16100.00
2025/06/1842.0242.01100.02
2025/06/1741.9941.99000.00
2025/06/1642.3842.35900.05
2025/06/1342.3142.29600.03
2025/06/1242.6742.66600.01
2025/06/1142.6342.61000.05
2025/06/1042.4942.47400.04
2025/06/0942.1642.16200.00
2025/06/0642.0942.08600.01
2025/06/0541.6541.63800.03