精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Fidelity 高股利ETF FDVV

53.33 ▼0.06 -0.11%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/07/1853.3353.3393-0.02
2025/07/1753.3953.32950.11
2025/07/1652.9752.91840.10
2025/07/1552.8352.81630.03
2025/07/1453.1053.09670.01
2025/07/1153.2053.17140.05
2025/07/1053.3653.32590.06
2025/07/0953.0953.04470.09
2025/07/0852.7952.74250.09
2025/07/0752.8052.75680.08
2025/07/0353.1853.14720.06
2025/07/0252.8352.78540.08
2025/07/0152.4252.38960.06
2025/06/3052.0251.98040.08
2025/06/2751.8451.81290.05
2025/06/2651.6751.61950.10
2025/06/2551.2951.23570.11
2025/06/2451.4151.37050.08
2025/06/2351.0050.96210.07
2025/06/2050.7850.76040.04
2025/06/1851.1451.1468-0.01
2025/06/1751.0651.0839-0.05
2025/06/1651.4151.39270.03
2025/06/1351.1451.1510-0.02
2025/06/1251.7051.66510.07
2025/06/1151.4651.42110.08
2025/06/1051.3751.36030.02
2025/06/0951.0251.0323-0.02
2025/06/0651.0050.97350.05
2025/06/0550.5550.5545-0.01