精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 新興市場AlphaDEX指數ETF FEM

24.73 ▼0.01 -0.02%

折溢價

Created with Highcharts 10.0.0折溢價06/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/16-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/07/1624.7324.58300.60
2025/07/1524.7424.64400.37
2025/07/1424.7824.63600.58
2025/07/1124.6224.54400.31
2025/07/1024.6524.57500.28
2025/07/0924.5924.54600.18
2025/07/0824.6624.6860-0.11
2025/07/0724.5224.6560-0.55
2025/07/0324.8424.8800-0.16
2025/07/0224.6624.7350-0.30
2025/07/0124.5724.5830-0.05
2025/06/3024.5624.51500.18
2025/06/2724.3024.3640-0.26
2025/06/2624.3824.4010-0.09
2025/06/2524.4324.5430-0.46
2025/06/2424.5324.52200.03
2025/06/2324.1824.15700.10
2025/06/2023.9524.0960-0.61
2025/06/1824.2424.4020-0.66
2025/06/1724.3624.4610-0.41
2025/06/1624.5724.5950-0.10
2025/06/1324.4824.5180-0.16
2025/06/1224.6924.61900.29
2025/06/1124.5724.6420-0.29
2025/06/1024.4324.38700.18
2025/06/0924.1924.2110-0.09
2025/06/0624.0924.04100.20
2025/06/0523.9624.0760-0.48
2025/06/0424.0124.0280-0.07
2025/06/0323.8723.9370-0.28