FT Cboe Vest 美國股票緩衝主動型ETF-2月 FFEB
48.28
▲0.18
+0.37%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 48.28 | 48.3590 | -0.16 |
| 2025/04/24 | 48.10 | 48.0890 | 0.02 |
| 2025/04/23 | 47.38 | 47.4390 | -0.12 |
| 2025/04/22 | 46.91 | 46.8990 | 0.02 |
| 2025/04/21 | 46.05 | 46.0750 | -0.05 |
| 2025/04/17 | 46.79 | 46.8690 | -0.17 |
| 2025/04/16 | 46.71 | 46.7740 | -0.14 |
| 2025/04/15 | 47.55 | 47.5340 | 0.03 |
| 2025/04/14 | 47.62 | 47.5670 | 0.11 |
| 2025/04/11 | 47.17 | 47.1960 | -0.05 |
| 2025/04/10 | 46.54 | 46.6140 | -0.16 |
| 2025/04/09 | 47.93 | 48.1210 | -0.40 |
| 2025/04/08 | 44.91 | 44.9510 | -0.09 |
| 2025/04/07 | 45.39 | 45.3950 | -0.01 |
| 2025/04/04 | 45.51 | 45.4690 | 0.09 |
| 2025/04/03 | 47.49 | 47.4770 | 0.03 |
| 2025/04/02 | 49.16 | 49.1730 | -0.03 |
| 2025/04/01 | 48.93 | 48.9700 | -0.08 |
| 2025/03/31 | 48.79 | 48.8030 | -0.03 |
| 2025/03/28 | 48.62 | 48.6400 | -0.04 |
| 2025/03/27 | 49.38 | 49.3300 | 0.10 |
| 2025/03/26 | 49.49 | 49.3880 | 0.21 |
| 2025/03/25 | 49.85 | 49.8060 | 0.09 |
| 2025/03/24 | 49.78 | 49.7400 | 0.08 |
| 2025/03/21 | 49.11 | 49.1790 | -0.14 |
| 2025/03/20 | 49.08 | 49.1140 | -0.07 |
| 2025/03/19 | 49.19 | 49.2140 | -0.05 |
| 2025/03/18 | 48.82 | 48.8550 | -0.06 |
| 2025/03/17 | 49.21 | 49.2130 | -0.02 |
| 2025/03/14 | 48.97 | 48.9790 | -0.02 |
