精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 道瓊全球精選股利指數ETF FGD

28.82 ▲0.24 +0.84%

折溢價

Created with Highcharts 10.0.0折溢價06/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/23-0.200.20.40.6
日期
收盤價
淨值
折溢價(%)
2025/07/2328.82
2025/07/2228.5828.47500.37
2025/07/2128.1528.11600.12
2025/07/1827.9427.93000.04
2025/07/1728.0227.90100.43
2025/07/1628.0527.91600.48
2025/07/1528.0027.99600.01
2025/07/1428.2728.25400.06
2025/07/1128.1128.1270-0.06
2025/07/1028.1928.17400.06
2025/07/0928.0828.02000.21
2025/07/0827.9227.91500.02
2025/07/0727.5927.6300-0.14
2025/07/0327.8527.81700.12
2025/07/0227.8327.73400.35
2025/07/0127.7727.65800.40
2025/06/3027.5427.47600.23
2025/06/2727.3927.34800.15
2025/06/2627.3827.27200.40
2025/06/2527.6827.63700.15
2025/06/2427.7127.58300.46
2025/06/2327.3827.24400.50
2025/06/2027.0827.1200-0.15
2025/06/1827.1527.12100.11
2025/06/1727.1227.1640-0.16
2025/06/1627.4727.42600.16
2025/06/1327.1927.13400.21
2025/06/1227.4527.34200.40
2025/06/1127.2427.15600.31
2025/06/1027.1527.07800.27