精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Franklin Liberty 高級信貸ETF FLBL

24.22 ▲0.01 +0.02%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1400.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1424.22
2025/07/1124.2224.16000.23
2025/07/1024.2124.15000.25
2025/07/0924.2024.13000.29
2025/07/0824.1724.12000.21
2025/07/0724.1824.11000.29
2025/07/0324.1624.09000.29
2025/07/0224.1324.08000.21
2025/07/0124.1224.06000.23
2025/06/3024.2324.15000.33
2025/06/2724.2024.14000.23
2025/06/2624.1824.12000.25
2025/06/2524.1624.09000.27
2025/06/2424.1224.07000.21
2025/06/2324.1124.04000.27
2025/06/2024.0924.03000.23
2025/06/1824.0824.02000.25
2025/06/1724.0824.02000.25
2025/06/1624.0724.02000.21
2025/06/1324.0724.00000.27
2025/06/1224.0924.03000.25
2025/06/1124.1124.03000.31
2025/06/1024.1024.03000.27
2025/06/0924.1124.03000.33
2025/06/0624.0924.02000.27
2025/06/0524.0824.02000.23
2025/06/0424.0724.02000.21
2025/06/0324.1024.01000.37
2025/06/0224.1024.01000.37
2025/05/3024.2224.15000.27