精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Franklin 富時英國ETF FLGB

31.47 ▲0.34 +1.09%

折溢價

Created with Highcharts 10.0.0折溢價06/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/23-0.75-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/07/2331.4731.27000.64
2025/07/2231.1331.00000.42
2025/07/2130.8430.9300-0.29
2025/07/1830.6330.7400-0.36
2025/07/1730.6430.61000.08
2025/07/1630.6430.42000.72
2025/07/1530.4530.4700-0.07
2025/07/1430.7830.7900-0.03
2025/07/1130.7730.73000.13
2025/07/1031.0430.97000.23
2025/07/0930.7830.67000.37
2025/07/0830.6930.53000.52
2025/07/0730.3730.5600-0.62
2025/07/0330.6530.65000.00
2025/07/0230.5030.36000.46
2025/07/0130.7330.66000.23
2025/06/3030.6330.53000.33
2025/06/2730.5430.6900-0.49
2025/06/2630.6130.51000.33
2025/06/2530.2330.19000.13
2025/06/2430.3330.3400-0.03
2025/06/2330.2130.04000.57
2025/06/2029.8930.0500-0.53
2025/06/1830.7330.8200-0.30
2025/06/1730.7530.9300-0.58
2025/06/1631.0631.2700-0.67
2025/06/1331.0331.1300-0.32
2025/06/1231.3031.30000.01
2025/06/1130.9931.0900-0.32
2025/06/1030.9731.0000-0.10