精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Franklin 富時日本ETF FLJP

32.28 ▲0.53 +1.67%

折溢價

Created with Highcharts 10.0.0折溢價05/1505/1605/1905/2005/2105/2205/2305/2705/2805/2905/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/27-2-1012
日期
收盤價
淨值
折溢價(%)
2025/06/2732.2831.96001.00
2025/06/2631.7531.61000.44
2025/06/2531.1031.07000.10
2025/06/2431.2231.2700-0.16
2025/06/2330.9430.64000.98
2025/06/2030.8130.8900-0.26
2025/06/1831.6231.8300-0.66
2025/06/1731.2931.5000-0.67
2025/06/1631.6431.63000.03
2025/06/1331.6131.37000.77
2025/06/1231.8231.76000.19
2025/06/1131.5831.6000-0.06
2025/06/1031.6431.57000.22
2025/06/0931.6531.59000.19
2025/06/0631.6331.34000.93
2025/06/0531.4931.5000-0.03
2025/06/0431.7631.9200-0.50
2025/06/0331.7731.62000.47
2025/06/0232.1431.94000.63
2025/05/3031.7631.8700-0.35
2025/05/2931.6531.9800-1.03
2025/05/2831.5031.37000.41
2025/05/2732.0531.49001.78
2025/05/2331.3031.4700-0.54
2025/05/2231.0131.0300-0.06
2025/05/2130.9931.2300-0.77
2025/05/2031.2331.11000.39
2025/05/1931.0931.02000.23
2025/05/1631.0630.83000.75
2025/05/1530.9530.84000.36