精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 彭博投資級浮動利率ETF FLRN

30.73 0.00 0.00%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.8-0.6-0.4-0.200.2
日期
收盤價
淨值
折溢價(%)
2025/05/2130.7330.72520.02
2025/05/2030.7330.72100.03
2025/05/1930.7430.71340.09
2025/05/1630.7330.70830.07
2025/05/1530.7330.69380.12
2025/05/1430.6930.68670.01
2025/05/1330.7130.67990.10
2025/05/1230.6930.67050.06
2025/05/0930.6630.66140.00
2025/05/0830.6730.64940.07
2025/05/0730.6730.64530.08
2025/05/0630.6430.63910.00
2025/05/0530.6430.63230.03
2025/05/0230.6430.63010.03
2025/05/0130.6230.61500.02
2025/04/3030.7630.73190.09
2025/04/2930.7530.72120.09
2025/04/2830.7430.71690.08
2025/04/2530.7330.71240.06
2025/04/2430.7230.69720.07
2025/04/2330.7130.69010.06
2025/04/2230.6830.68050.00
2025/04/2130.6330.6720-0.14
2025/04/1730.6730.6733-0.01
2025/04/1630.6330.6526-0.07
2025/04/1530.6430.6496-0.03
2025/04/1430.5430.6492-0.36
2025/04/1130.4530.6456-0.64
2025/04/1030.4330.6388-0.68
2025/04/0930.5530.6463-0.31