精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 管理期貨策略ETF FMF

46.23 ▲0.64 +1.39%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/21-0.4-0.200.20.40.6
日期
收盤價
淨值
折溢價(%)
2025/07/2146.23
2025/07/1845.5945.6060-0.04
2025/07/1745.9445.76300.39
2025/07/1645.6845.56800.24
2025/07/1545.6245.60800.02
2025/07/1445.7845.75900.04
2025/07/1146.0245.96200.13
2025/07/1045.5845.51600.14
2025/07/0945.8845.9020-0.04
2025/07/0845.8745.9530-0.18
2025/07/0745.4045.35900.10
2025/07/0345.1945.09300.20
2025/07/0245.2445.18500.12
2025/07/0145.2045.13000.17
2025/06/3045.2145.3170-0.24
2025/06/2744.7944.8670-0.17
2025/06/2645.1645.13500.05
2025/06/2545.0445.0600-0.04
2025/06/2445.1644.98200.40
2025/06/2344.9244.81600.24
2025/06/2044.8244.77800.09
2025/06/1844.9644.9990-0.08
2025/06/1745.2145.3680-0.34
2025/06/1645.9945.95100.09
2025/06/1345.5845.48700.21
2025/06/1245.7445.8130-0.16
2025/06/1145.6545.6680-0.03
2025/06/1045.8145.60000.46
2025/06/0945.5645.6250-0.14
2025/06/0645.2445.22400.04