精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 市政債券非投資等級主動型ETF FMHI

46.51 ▼0.03 -0.06%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/07/1446.51
2025/07/1146.5446.6060-0.14
2025/07/1046.7146.66500.10
2025/07/0946.6946.68800.00
2025/07/0846.6746.6780-0.02
2025/07/0746.6846.7520-0.15
2025/07/0346.7946.73300.12
2025/07/0246.7446.70800.06
2025/07/0146.7046.7230-0.05
2025/06/3046.7046.7400-0.09
2025/06/2746.6646.63900.05
2025/06/2646.6446.62200.04
2025/06/2546.8046.75000.11
2025/06/2446.8146.73200.17
2025/06/2346.8446.81700.04
2025/06/2046.7746.75000.04
2025/06/1846.6546.7370-0.19
2025/06/1746.7146.7220-0.03
2025/06/1646.6346.6960-0.14
2025/06/1346.6246.7020-0.18
2025/06/1246.7146.7620-0.11
2025/06/1146.5746.5980-0.06
2025/06/1046.4446.5570-0.25
2025/06/0946.4446.5560-0.25
2025/06/0646.3146.5280-0.47
2025/06/0546.5046.5970-0.21
2025/06/0446.5146.5550-0.10
2025/06/0346.3446.4260-0.19
2025/06/0246.4246.4690-0.11
2025/05/3046.5246.6050-0.18