First Trust 優先股收益ETF FPE
17.58
▼0.02
-0.11%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 17.58 | 17.5400 | 0.23 |
| 2025/05/19 | 17.60 | 17.5440 | 0.32 |
| 2025/05/16 | 17.58 | 17.5440 | 0.21 |
| 2025/05/15 | 17.54 | 17.5010 | 0.22 |
| 2025/05/14 | 17.52 | 17.4860 | 0.19 |
| 2025/05/13 | 17.56 | 17.5110 | 0.28 |
| 2025/05/12 | 17.53 | 17.4980 | 0.18 |
| 2025/05/09 | 17.38 | 17.4260 | -0.26 |
| 2025/05/08 | 17.37 | 17.4060 | -0.21 |
| 2025/05/07 | 17.35 | 17.3890 | -0.22 |
| 2025/05/06 | 17.31 | 17.3510 | -0.24 |
| 2025/05/05 | 17.28 | 17.3360 | -0.32 |
| 2025/05/02 | 17.32 | 17.3320 | -0.07 |
| 2025/05/01 | 17.26 | 17.2990 | -0.23 |
| 2025/04/30 | 17.27 | 17.2850 | -0.09 |
| 2025/04/29 | 17.38 | 17.3300 | 0.29 |
| 2025/04/28 | 17.37 | 17.3300 | 0.23 |
| 2025/04/25 | 17.36 | 17.3140 | 0.27 |
| 2025/04/24 | 17.34 | 17.2880 | 0.30 |
| 2025/04/23 | 17.26 | 17.2460 | 0.08 |
| 2025/04/22 | 17.17 | 17.1390 | 0.18 |
| 2025/04/21 | 17.11 | 17.1670 | -0.33 |
| 2025/04/17 | 17.24 | 17.2000 | 0.23 |
| 2025/04/16 | 17.16 | 17.1530 | 0.04 |
| 2025/04/15 | 17.16 | 17.1300 | 0.18 |
| 2025/04/14 | 17.14 | 17.0980 | 0.25 |
| 2025/04/11 | 16.99 | 17.0140 | -0.14 |
| 2025/04/10 | 17.08 | 17.0770 | 0.02 |
| 2025/04/09 | 17.28 | 17.0660 | 1.25 |
| 2025/04/08 | 16.94 | 17.1330 | -1.13 |
