First Trust 優先股收益ETF FPE
17.75
▲0.03
+0.17%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 17.75 | 17.7020 | 0.27 |
| 2025/06/18 | 17.72 | 17.6840 | 0.20 |
| 2025/06/17 | 17.71 | 17.6700 | 0.23 |
| 2025/06/16 | 17.70 | 17.6490 | 0.29 |
| 2025/06/13 | 17.67 | 17.6310 | 0.22 |
| 2025/06/12 | 17.70 | 17.6560 | 0.25 |
| 2025/06/11 | 17.67 | 17.6440 | 0.15 |
| 2025/06/10 | 17.65 | 17.6370 | 0.07 |
| 2025/06/09 | 17.63 | 17.6080 | 0.12 |
| 2025/06/06 | 17.61 | 17.5880 | 0.13 |
| 2025/06/05 | 17.63 | 17.5980 | 0.18 |
| 2025/06/04 | 17.60 | 17.5740 | 0.15 |
| 2025/06/03 | 17.56 | 17.5330 | 0.15 |
| 2025/06/02 | 17.54 | 17.5090 | 0.18 |
| 2025/05/30 | 17.54 | 17.5080 | 0.18 |
| 2025/05/29 | 17.50 | 17.4880 | 0.07 |
| 2025/05/28 | 17.48 | 17.4690 | 0.06 |
| 2025/05/27 | 17.50 | 17.4710 | 0.17 |
| 2025/05/23 | 17.37 | 17.4080 | -0.22 |
| 2025/05/22 | 17.38 | 17.4090 | -0.17 |
| 2025/05/21 | 17.37 | 17.4110 | -0.24 |
| 2025/05/20 | 17.58 | 17.5400 | 0.23 |
| 2025/05/19 | 17.60 | 17.5440 | 0.32 |
| 2025/05/16 | 17.58 | 17.5440 | 0.21 |
| 2025/05/15 | 17.54 | 17.5010 | 0.22 |
| 2025/05/14 | 17.52 | 17.4860 | 0.19 |
| 2025/05/13 | 17.56 | 17.5110 | 0.28 |
| 2025/05/12 | 17.53 | 17.4980 | 0.18 |
| 2025/05/09 | 17.38 | 17.4260 | -0.26 |
| 2025/05/08 | 17.37 | 17.4060 | -0.21 |
