精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 標普不動產投資信託指數ETF FRI

27.21 ▲0.05 +0.18%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/07/1827.2127.20500.01
2025/07/1727.1627.13900.08
2025/07/1627.2227.2230-0.01
2025/07/1527.0127.00800.02
2025/07/1427.3727.3810-0.04
2025/07/1127.1827.2030-0.08
2025/07/1027.1427.1490-0.03
2025/07/0927.0026.97700.08
2025/07/0827.0327.01600.04
2025/07/0727.0827.07500.02
2025/07/0327.3327.32700.01
2025/07/0227.2527.2570-0.03
2025/07/0127.1727.14900.08
2025/06/3027.0527.03300.06
2025/06/2726.9026.88800.03
2025/06/2626.8126.79100.06
2025/06/2527.0327.02400.00
2025/06/2427.7527.74900.02
2025/06/2327.7127.70900.01
2025/06/2027.4027.36500.13
2025/06/1827.4327.42600.01
2025/06/1727.3527.34300.03
2025/06/1627.3627.35500.02
2025/06/1327.3727.3820-0.05
2025/06/1227.6227.6290-0.04
2025/06/1127.5427.5390-0.01
2025/06/1027.7227.7250-0.01
2025/06/0927.5427.53800.00
2025/06/0627.5227.50600.05
2025/06/0527.2827.2820-0.01