First Trust 大型成長股AlphaDEX指數ETF FTC
155.22
▼0.43
-0.28%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 155.22 | 155.2140 | 0.00 |
| 2025/08/07 | 155.65 | 155.7280 | -0.05 |
| 2025/08/06 | 156.08 | 156.1650 | -0.06 |
| 2025/08/05 | 155.10 | 155.0700 | 0.02 |
| 2025/08/04 | 156.41 | 156.5280 | -0.08 |
| 2025/08/01 | 153.29 | 153.2570 | 0.02 |
| 2025/07/31 | 155.95 | 156.0080 | -0.04 |
| 2025/07/30 | 155.95 | 155.9400 | 0.01 |
| 2025/07/29 | 155.41 | 155.4190 | -0.01 |
| 2025/07/28 | 156.16 | 156.2200 | -0.04 |
| 2025/07/25 | 156.13 | 156.1050 | 0.02 |
| 2025/07/24 | 154.55 | 154.4650 | 0.05 |
| 2025/07/23 | 154.00 | 154.0750 | -0.05 |
| 2025/07/22 | 152.69 | 152.6860 | 0.00 |
| 2025/07/21 | 153.25 | 153.1720 | 0.05 |
| 2025/07/18 | 153.60 | 153.6460 | -0.03 |
| 2025/07/17 | 152.92 | 152.8050 | 0.08 |
| 2025/07/16 | 151.30 | 151.3010 | 0.00 |
| 2025/07/15 | 151.02 | 150.7890 | 0.15 |
| 2025/07/14 | 151.52 | 151.6090 | -0.06 |
| 2025/07/11 | 150.26 | 150.0810 | 0.12 |
| 2025/07/10 | 151.40 | 151.2090 | 0.13 |
| 2025/07/09 | 151.77 | 151.5580 | 0.14 |
| 2025/07/08 | 150.72 | 150.3660 | 0.24 |
| 2025/07/07 | 151.31 | 151.5050 | -0.13 |
| 2025/07/03 | 151.77 | 151.6470 | 0.08 |
| 2025/07/02 | 150.30 | 150.1120 | 0.13 |
| 2025/07/01 | 149.47 | 149.6550 | -0.12 |
| 2025/06/30 | 150.97 | 150.9940 | -0.02 |
| 2025/06/27 | 148.96 | 149.1280 | -0.11 |
