First Trust 大型成長股AlphaDEX指數ETF FTC
143.69
▼0.29
-0.20%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 143.69 | 143.5290 | 0.11 |
| 2025/05/19 | 143.98 | 144.2020 | -0.15 |
| 2025/05/16 | 143.52 | 143.8190 | -0.21 |
| 2025/05/15 | 142.46 | 142.3440 | 0.08 |
| 2025/05/14 | 141.36 | 141.6050 | -0.17 |
| 2025/05/13 | 141.66 | 141.4510 | 0.15 |
| 2025/05/12 | 139.58 | 139.7820 | -0.14 |
| 2025/05/09 | 136.96 | 136.8260 | 0.10 |
| 2025/05/08 | 136.72 | 136.9570 | -0.17 |
| 2025/05/07 | 136.29 | 136.1000 | 0.14 |
| 2025/05/06 | 134.97 | 135.1930 | -0.16 |
| 2025/05/05 | 136.48 | 136.1910 | 0.21 |
| 2025/05/02 | 136.07 | 136.1200 | -0.04 |
| 2025/05/01 | 133.40 | 133.5710 | -0.13 |
| 2025/04/30 | 133.02 | 133.2490 | -0.17 |
| 2025/04/29 | 132.91 | 133.2550 | -0.26 |
| 2025/04/28 | 131.91 | 132.1460 | -0.18 |
| 2025/04/25 | 131.66 | 131.5540 | 0.08 |
| 2025/04/24 | 130.95 | 131.0500 | -0.08 |
| 2025/04/23 | 128.90 | 128.6790 | 0.17 |
| 2025/04/22 | 126.85 | 126.6020 | 0.20 |
| 2025/04/21 | 122.79 | 122.9920 | -0.16 |
| 2025/04/17 | 126.39 | 126.3900 | 0.00 |
| 2025/04/16 | 125.89 | 125.8080 | 0.07 |
| 2025/04/15 | 127.53 | 127.7030 | -0.14 |
| 2025/04/14 | 127.37 | 127.1090 | 0.21 |
| 2025/04/11 | 126.03 | 125.8980 | 0.10 |
| 2025/04/10 | 124.02 | 123.8880 | 0.11 |
| 2025/04/09 | 127.07 | 127.6250 | -0.43 |
| 2025/04/08 | 116.97 | 117.0930 | -0.11 |
