精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Fidelity MSCI 資訊科技指數ETF FTEC

199.33 ▼0.08 -0.04%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/07/14199.33199.33780.00
2025/07/11199.41199.40840.00
2025/07/10200.66200.59700.03
2025/07/09201.29201.27490.01
2025/07/08199.55199.6079-0.03
2025/07/07198.72198.63760.04
2025/07/03200.50200.5116-0.01
2025/07/02197.77197.74110.01
2025/07/01195.29195.20850.04
2025/06/30197.22197.20270.01
2025/06/27195.31195.23020.04
2025/06/26195.37195.27060.05
2025/06/25193.70193.63770.03
2025/06/24191.96192.0211-0.03
2025/06/23188.53188.5846-0.03
2025/06/20186.53186.7293-0.11
2025/06/18187.61187.7370-0.07
2025/06/17187.20187.18950.01
2025/06/16188.64188.61620.01
2025/06/13185.51185.45320.03
2025/06/12188.52188.5490-0.02
2025/06/11187.13187.1585-0.02
2025/06/10187.87187.86470.00
2025/06/09187.07187.1394-0.04
2025/06/06186.44186.43480.00
2025/06/05184.70184.7591-0.03
2025/06/04185.33185.4865-0.08
2025/06/03184.85184.8684-0.01
2025/06/02182.05181.98690.03
2025/05/30180.43180.5331-0.06