First Trust 全球戰術商品策略ETF FTGC
25.38
▲0.12
+0.48%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/17 | 25.38 | ||
| 2025/07/16 | 25.26 | 25.2500 | 0.04 |
| 2025/07/15 | 25.20 | 25.2270 | -0.11 |
| 2025/07/14 | 25.26 | 25.3080 | -0.19 |
| 2025/07/11 | 25.44 | 25.3800 | 0.24 |
| 2025/07/10 | 25.13 | 25.0660 | 0.26 |
| 2025/07/09 | 25.11 | 25.0900 | 0.08 |
| 2025/07/08 | 25.11 | 25.1960 | -0.34 |
| 2025/07/07 | 24.88 | 24.8730 | 0.03 |
| 2025/07/03 | 24.98 | 24.9610 | 0.08 |
| 2025/07/02 | 25.03 | 25.0130 | 0.07 |
| 2025/07/01 | 24.69 | 24.6650 | 0.10 |
| 2025/06/30 | 24.67 | 24.6440 | 0.11 |
| 2025/06/27 | 24.66 | 24.7350 | -0.30 |
| 2025/06/26 | 24.78 | 24.8020 | -0.09 |
| 2025/06/25 | 24.76 | 24.7580 | 0.01 |
| 2025/06/24 | 24.84 | 24.7390 | 0.41 |
| 2025/06/23 | 25.29 | 25.4210 | -0.52 |
| 2025/06/20 | 25.85 | 25.8260 | 0.09 |
| 2025/06/18 | 25.91 | 25.9410 | -0.12 |
| 2025/06/17 | 25.89 | 25.8950 | -0.02 |
| 2025/06/16 | 25.61 | 25.5990 | 0.04 |
| 2025/06/13 | 25.53 | 25.5060 | 0.09 |
| 2025/06/12 | 25.03 | 24.9880 | 0.17 |
| 2025/06/11 | 24.99 | 24.9760 | 0.04 |
| 2025/06/10 | 24.83 | 24.8350 | -0.02 |
| 2025/06/09 | 24.95 | 24.9480 | 0.01 |
| 2025/06/06 | 24.84 | 24.8410 | 0.00 |
| 2025/06/05 | 24.72 | 24.7300 | -0.04 |
| 2025/06/04 | 24.52 | 24.5150 | 0.02 |
